| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,04 |
0,50 |
478.025,83 |
12:03 |
| ADEL ADEL KALEMCILIK |
25,38 |
0,08 |
755.129,32 |
12:04 |
| ADESE ADESE GAYRIMENKUL |
1,18 |
0,85 |
2.064.588,39 |
12:01 |
| AEFES ANADOLU EFES |
21,10 |
-1,12 |
10.016.132,36 |
12:03 |
| AFYON AFYON CIMENTO |
3,42 |
-0,87 |
3.752.450,52 |
12:03 |
| AGESA AGESA HAYAT EMEKLILIK |
21,94 |
0,27 |
705.031,38 |
12:02 |
| AGHOL ANADOLU GRUBU HOLDING |
24,36 |
-0,81 |
11.903.404,36 |
12:03 |
| AGYO ATAKULE GMYO |
2,71 |
1,88 |
16.071.059,36 |
12:04 |
| AKBNK AKBANK |
5,23 |
0,00 |
140.146.598,54 |
12:03 |
| AKCNS AKCANSA |
15,17 |
-0,33 |
1.900.093,51 |
12:02 |
| AKENR AK ENERJI |
1,88 |
1,08 |
1.080.213,33 |
12:01 |
| AKFGY AKFEN GMYO |
5,47 |
-2,15 |
8.960.223,13 |
12:01 |
| AKGRT AKSIGORTA |
6,93 |
0,00 |
1.872.660,07 |
12:04 |
| AKMGY AKMERKEZ GMYO |
36,50 |
-0,44 |
120.710,54 |
11:54 |
| AKSA AKSA |
20,68 |
-0,10 |
10.332.502,10 |
12:04 |
| AKSEN AKSA ENERJI |
6,68 |
0,15 |
11.291.234,27 |
12:04 |
| AKSGY AKIS GMYO |
1,72 |
0,58 |
2.380.045,02 |
12:02 |
| AKSUE AKSU ENERJI |
17,50 |
1,27 |
6.962.141,87 |
12:04 |
| AKYHO AKDENIZ YATIRIM HOLDING |
2,01 |
8,06 |
44.666.056,38 |
12:04 |
| ALARK ALARKO HOLDING |
8,93 |
1,02 |
24.403.259,73 |
12:04 |
| ALBRK ALBARAKA TURK |
1,80 |
-0,55 |
8.172.043,75 |
12:03 |
| ALCAR ALARKO CARRIER |
286,00 |
-0,76 |
3.911.788,90 |
12:03 |
| ALCTL ALCATEL LUCENT TELETAS |
25,10 |
-0,55 |
3.801.770,18 |
12:03 |
| ALGYO ALARKO GMYO |
22,10 |
-0,36 |
3.969.662,88 |
12:03 |
| ALKA ALKIM KAGIT |
14,92 |
1,08 |
957.063,36 |
12:04 |
| ALKIM ALKIM KIMYA |
17,31 |
-0,29 |
13.993.514,93 |
12:04 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,40 |
-0,71 |
386.402,80 |
09:55 |
| ALMADR ALTINYAG MADENCILIK - RHKP |
0,62 |
-4,62 |
187.637,24 |
11:52 |
| ANELE ANEL ELEKTRIK |
2,91 |
3,19 |
22.101.980,22 |
12:04 |
| ANHYT ANADOLU HAYAT EMEK. |
9,71 |
0,31 |
825.890,53 |
12:04 |
| ANSGR ANADOLU SIGORTA |
6,09 |
0,00 |
371.262,11 |
12:02 |
| ARCLK ARCELIK |
32,88 |
0,37 |
69.007.985,68 |
12:04 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
43,60 |
0,00 |
5.357.846,18 |
12:04 |
| ARENA ARENA BILGISAYAR |
9,17 |
-0,22 |
1.236.395,20 |
12:04 |
| ARMDA ARMADA BILGISAYAR |
48,74 |
0,83 |
118.641,64 |
12:02 |
| ARSAN ARSAN TEKSTIL |
4,36 |
-0,68 |
2.541.620,05 |
12:04 |
| ARZUM ARZUM EV ALETLERI |
17,01 |
0,18 |
3.385.939,05 |
12:04 |
| ASELS ASELSAN |
16,28 |
-0,73 |
115.439.616,02 |
12:04 |
| ASUZU ANADOLU ISUZU |
17,97 |
0,39 |
3.980.553,27 |
12:02 |
| ATAGY ATA GMYO |
3,67 |
0,55 |
183.469,42 |
12:00 |
| ATATP ATP BILGISAYAR |
36,22 |
0,06 |
6.490.567,46 |
12:04 |
| ATEKS AKIN TEKSTIL |
31,68 |
1,15 |
3.567.290,70 |
12:02 |
| ATLAS ATLAS YAT. ORT. |
1,36 |
0,74 |
271.874,73 |
11:54 |
| ATSYH ATLANTIS YATIRIM HOLDING |
5,71 |
0,00 |
31.148,05 |
09:55 |
| AVGYO AVRASYA GMYO |
1,88 |
-1,05 |
2.947.799,94 |
12:03 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,55 |
-0,30 |
692.372,27 |
12:02 |
| AVOD A.V.O.D GIDA VE TARIM |
5,14 |
-0,77 |
1.929.974,82 |
12:04 |
| AVTUR AVRASYA PETROL VE TUR. |
2,35 |
-1,26 |
79.918,92 |
12:04 |
| AYCES ALTINYUNUS CESME |
52,70 |
-0,57 |
402.085,05 |
12:03 |
| AYDEM AYDEM ENERJI |
6,89 |
-1,01 |
5.965.962,48 |
12:04 |
| AYEN AYEN ENERJI |
5,15 |
-1,34 |
11.905.782,73 |
12:03 |
| AYES AYES CELIK HASIR VE CIT |
18,96 |
0,00 |
67.137,36 |
09:55 |
| AYGAZ AYGAZ |
18,14 |
0,55 |
6.802.336,03 |
12:03 |
| BAGFS BAGFAS |
20,08 |
-0,30 |
819.932,20 |
12:04 |
| BAKAB BAK AMBALAJ |
19,29 |
0,52 |
455.370,91 |
12:03 |
| BALAT BALATACILAR BALATACILIK |
8,89 |
-1,11 |
8.845,55 |
09:55 |
| BANVT BANVIT |
64,30 |
0,23 |
55.655,65 |
11:38 |
| BASCM BASTAS BASKENT CIMENTO |
9,65 |
1,90 |
7.478,75 |
09:55 |
| BASGZ BASKENT DOGALGAZ GMYO |
33,86 |
0,12 |
24.949.332,52 |
12:04 |
| BAYRK BAYRAK TABAN SANAYI |
8,56 |
-2,95 |
9.122.120,43 |
12:04 |
| BERA BERA HOLDING |
10,04 |
-0,50 |
13.755.270,47 |
12:04 |
| BEYAZ BEYAZ FILO |
9,01 |
-0,33 |
1.330.867,80 |
12:03 |
| BFREN BOSCH FREN SISTEMLERI |
811,90 |
0,21 |
1.565.090,40 |
12:02 |
| BIMAS BIM MAGAZALAR |
61,00 |
-0,49 |
99.344.193,50 |
12:04 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,00 |
-10,00 |
126.883.169,16 |
12:04 |
| BIZIM BIZIM MAGAZALARI |
12,15 |
-0,82 |
2.535.259,44 |
12:04 |
| BJKAS BESIKTAS FUTBOL YAT. |
5,71 |
-2,39 |
36.844.448,90 |
12:03 |
| BLCYT BILICI YATIRIM |
13,90 |
0,14 |
2.846.388,22 |
12:03 |
| BMSCH BMS CELIK HASIR |
8,18 |
-0,49 |
4.166.853,08 |
12:03 |
| BNTAS BANTAS AMBALAJ |
3,18 |
-0,31 |
2.722.285,90 |
12:03 |
| BOBET BOGAZICI BETON SANAYI |
4,54 |
-0,66 |
7.736.956,07 |
12:04 |
| BOSSA BOSSA |
26,58 |
-1,56 |
2.285.684,52 |
12:02 |
| BRISA BRISA |
22,88 |
0,62 |
4.463.757,68 |
12:03 |
| BRKO BIRKO MENSUCAT |
1,03 |
0,00 |
28.819,40 |
09:55 |
| BRKSN BERKOSAN YALITIM |
7,35 |
0,00 |
301.056,44 |
12:00 |
| BRLSM BIRLESIM MUHENDISLIK |
9,21 |
0,11 |
5.023.189,05 |
12:04 |
| BRMEN BIRLIK MENSUCAT |
2,02 |
0,50 |
10.100,00 |
09:55 |
| BRSAN BORUSAN MANNESMANN |
22,96 |
-0,61 |
4.865.555,38 |
12:03 |
| BRYAT BORUSAN YAT. PAZ. |
331,50 |
-0,30 |
7.832.160,30 |
12:03 |
| BSOKE BATISOKE CIMENTO |
2,52 |
0,00 |
4.313.484,91 |
12:03 |
| BTCIM BATI CIMENTO |
15,35 |
2,54 |
13.560.458,53 |
12:03 |
| BUCIM BURSA CIMENTO |
3,77 |
1,07 |
7.789.745,64 |
12:03 |
| BURCE BURCELIK |
21,96 |
-0,63 |
801.432,04 |
12:02 |
| BURVA BURCELIK VANA |
20,86 |
-0,48 |
523.802,02 |
12:03 |
| CANTE CAN2 TERMIK |
14,77 |
0,41 |
27.678.573,16 |
12:03 |
| CASA CASA EMTIA PETROL |
123,00 |
0,00 |
19.434,00 |
09:55 |
| CCOLA COCA COLA ICECEK |
79,40 |
0,95 |
10.527.615,85 |
12:03 |
| CELHA CELIK HALAT |
6,16 |
-0,16 |
1.185.775,91 |
12:03 |
| CEMAS CEMAS DOKUM |
1,14 |
0,00 |
5.094.686,75 |
12:03 |
| CEMTS CEMTAS |
13,99 |
0,58 |
8.359.942,43 |
12:03 |
| CEOEM CEO EVENT MEDYA |
8,69 |
-0,69 |
47.921.488,04 |
12:04 |
| CIMSA CIMSA |
30,32 |
-0,33 |
9.146.600,96 |
12:03 |
| CLEBI CELEBI |
155,30 |
0,58 |
28.115.565,10 |
12:04 |
| CMBTN CIMBETON |
204,50 |
0,54 |
1.309.083,90 |
12:02 |
| CMENT CIMENTAS |
26,26 |
0,15 |
525,20 |
09:55 |
| COSMO COSMOS YAT. HOLDING |
10,82 |
0,28 |
8.407,14 |
09:55 |
| CRDFA CREDITWEST FAKTORING |
4,81 |
0,63 |
2.630.101,68 |
11:59 |
| CRFSA CARREFOURSA |
40,94 |
-0,34 |
764.325,70 |
12:04 |
| CUSAN CUHADAROGLU METAL |
8,55 |
0,12 |
5.078.101,83 |
12:03 |
| DAGHL DAGI YATIRIM HOLDING |
11,99 |
-0,58 |
152.701,40 |
11:58 |
| DAGI DAGI GIYIM |
3,04 |
-0,65 |
4.601.953,59 |
12:04 |
| DARDL DARDANEL |
2,61 |
-0,76 |
4.183.851,60 |
12:03 |
| DENGE DENGE HOLDING |
1,44 |
0,70 |
56.204,64 |
09:55 |
| DERHL DERLUKS YATIRIM HOLDING |
5,13 |
0,39 |
1.765.531,69 |
12:03 |
| DERIM DERIMOD |
8,92 |
-1,55 |
1.526.200,23 |
12:04 |
| DESA DESA DERI |
7,97 |
-1,24 |
3.903.356,55 |
12:03 |
| DESPC DESPEC BILGISAYAR |
9,37 |
2,97 |
4.116.897,92 |
12:03 |
| DEVA DEVA HOLDING |
23,96 |
-0,99 |
5.015.460,02 |
12:04 |
| DGATE DATAGATE BILGISAYAR |
12,64 |
-0,71 |
1.004.685,39 |
12:04 |
| DGGYO DOGUS GMYO |
9,05 |
-0,11 |
215.536,66 |
12:03 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,15 |
0,94 |
6.946.839,75 |
12:04 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
4,19 |
0,00 |
12.611,90 |
09:55 |
| DITAS DITAS DOGAN |
19,92 |
3,70 |
7.454.506,29 |
12:04 |
| DMSAS DEMISAS DOKUM |
7,33 |
-0,27 |
16.010.827,75 |
12:04 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,12 |
-1,42 |
1.388.529,92 |
12:04 |
| DOAS DOGUS OTOMOTIV |
30,92 |
-1,15 |
9.879.691,20 |
12:03 |
| DOBUR DOGAN BURDA |
33,84 |
3,68 |
4.465.365,08 |
12:03 |
| DOCO DO-CO |
849,20 |
-1,56 |
3.659.593,90 |
12:02 |
| DOGUB DOGUSAN |
4,27 |
0,47 |
361.059,23 |
12:04 |
| DOHOL DOGAN HOLDING |
2,57 |
-0,39 |
59.605.343,57 |
12:04 |
| DOKTA DOKTAS DOKUMCULUK |
22,50 |
-7,56 |
880.177,50 |
09:55 |
| DURDO DURAN DOGAN BASIM |
15,46 |
-2,09 |
1.524.480,94 |
12:00 |
| DYOBY DYO BOYA |
9,77 |
0,72 |
4.920.476,26 |
12:03 |
| DZGYO DENIZ GMYO |
1,58 |
-1,25 |
925.806,25 |
12:03 |
| ECILC ECZACIBASI ILAC |
5,84 |
1,21 |
13.093.425,78 |
12:04 |
| ECZYT ECZACIBASI YATIRIM |
36,36 |
2,83 |
14.471.028,40 |
12:03 |
| EDATA E-DATA TEKNOLOJI |
9,84 |
-0,51 |
4.874.533,20 |
12:03 |
| EDIP EDIP GAYRIMENKUL |
3,67 |
-0,27 |
5.106.523,98 |
12:04 |
| EGEEN EGE ENDUSTRI |
1.188,20 |
1,18 |
7.836.666,80 |
12:03 |
| EGEPO NASMED EGEPOL |
5,69 |
9,85 |
66.848.919,91 |
12:04 |
| EGGUB EGE GUBRE |
178,70 |
1,82 |
12.220.914,10 |
12:03 |
| EGPRO EGE PROFIL |
28,80 |
-0,69 |
3.639.103,46 |
12:03 |
| EGSER EGE SERAMIK |
14,99 |
0,94 |
1.822.704,99 |
12:04 |
| EKGYO EMLAK KONUT GMYO |
1,92 |
0,52 |
173.028.824,54 |
12:03 |
| EKIZ EKIZ KIMYA |
6,05 |
0,00 |
11.023,10 |
09:55 |
| EMKEL EMEK ELEKTRIK |
2,81 |
-0,35 |
4.428.176,01 |
12:04 |
| EMNIS EMINIS AMBALAJ |
19,15 |
1,32 |
5.170,50 |
09:55 |
| ENJSA ENERJISA ENERJI |
11,32 |
1,71 |
33.360.815,34 |
12:03 |
| ENKAI ENKA INSAAT |
10,11 |
-0,20 |
4.543.278,82 |
12:02 |
| EPLAS EGEPLAST |
23,44 |
1,21 |
1.059.180,46 |
11:57 |
| ERBOS ERBOSAN |
87,00 |
0,23 |
9.448.942,25 |
12:04 |
| EREGL EREGLI DEMIR CELIK |
18,16 |
0,28 |
166.838.585,54 |
12:04 |
| ERSU ERSU GIDA |
4,97 |
-0,80 |
5.058.105,99 |
12:04 |
| ESCAR ESCAR TURIZM TASIMACILIK |
21,72 |
1,40 |
2.807.494,92 |
12:02 |
| ESCOM ESCORT TEKNOLOJI |
5,06 |
-0,20 |
3.265.413,25 |
12:04 |
| ESEN ESENBOGA ELEKTRIK |
27,42 |
0,22 |
7.948.660,88 |
12:04 |
| ETILR ETILER GIDA |
5,17 |
-0,39 |
49.750,91 |
09:55 |
| ETYAT EURO TREND YAT. ORT. |
3,36 |
-0,59 |
366.533,22 |
12:01 |
| EUHOL EURO YATIRIM HOLDING |
1,90 |
-1,55 |
1.437.356,72 |
12:04 |
| EUKYO EURO KAPITAL YAT. ORT. |
4,80 |
-0,21 |
484.114,51 |
12:03 |
| EUYO EURO YAT. ORT. |
3,99 |
3,10 |
5.599.115,55 |
12:03 |
| FADE FADE GIDA |
9,17 |
5,52 |
114.731.663,74 |
12:04 |
| FENER FENERBAHCE FUTBOL |
30,90 |
1,05 |
24.981.309,78 |
12:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,36 |
-1,26 |
7.074.993,56 |
12:04 |
| FMIZP F-M IZMIT PISTON |
103,20 |
-0,67 |
1.879.243,00 |
12:02 |
| FONET FONET BILGI TEKNOLOJILERI |
12,66 |
0,40 |
1.775.798,06 |
12:04 |
| FORMT FORMET METAL VE CAM |
1,27 |
0,00 |
3.769.945,53 |
12:02 |
| FRIGO FRIGO PAK GIDA |
21,62 |
-1,73 |
4.458.276,96 |
12:04 |
| FROTO FORD OTOSAN |
169,80 |
-0,24 |
171.940.295,80 |
12:04 |
| GARAN GARANTI BANKASI |
9,04 |
0,11 |
623.590.688,50 |
12:03 |
| GARFA GARANTI FAKTORING |
15,00 |
2,95 |
341.115,00 |
09:55 |
| GEDIK GEDIK Y. MEN. DEG. |
6,71 |
1,21 |
22.558.626,84 |
12:04 |
| GEDZA GEDIZ AMBALAJ |
15,86 |
1,02 |
3.344.235,43 |
12:04 |
| GENIL GEN ILAC |
12,43 |
-1,43 |
11.458.792,44 |
12:04 |
| GENTS GENTAS |
3,07 |
-0,32 |
666.225,03 |
12:03 |
| GEREL GERSAN ELEKTRIK |
5,36 |
0,94 |
7.494.845,41 |
12:03 |
| GESAN GIRISIM ELEKTRIK SANAYI |
22,96 |
0,26 |
12.530.849,18 |
12:03 |
| GLBMD GLOBAL MEN. DEG. |
6,06 |
0,66 |
1.585.147,72 |
12:03 |
| GLRYH GULER YAT. HOLDING |
2,54 |
1,60 |
3.249.385,55 |
12:04 |
| GLYHO GLOBAL YAT. HOLDING |
1,89 |
1,07 |
27.842.159,62 |
12:02 |
| GOLTS GOLTAS CIMENTO |
37,18 |
-1,12 |
2.620.630,08 |
12:03 |
| GOODY GOOD-YEAR |
8,51 |
0,47 |
5.794.579,12 |
12:04 |
| GOZDE GOZDE GIRISIM |
5,65 |
0,00 |
10.510.561,10 |
12:04 |
| GRNYO GARANTI YAT. ORT. |
2,35 |
1,73 |
1.728.191,11 |
12:00 |
| GSDDE GSD DENIZCILIK |
4,61 |
-1,91 |
8.762.096,17 |
12:04 |
| GSDHO GSD HOLDING |
2,78 |
0,00 |
9.155.087,93 |
12:04 |
| GSRAY GALATASARAY SPORTIF |
3,36 |
0,30 |
16.182.520,69 |
12:04 |
| GUBRF GUBRE FABRIK. |
57,90 |
7,22 |
384.521.537,65 |
12:04 |
| GWIND GALATA WIND ENERJI |
4,39 |
-2,66 |
22.119.304,16 |
12:04 |
| HALKB T. HALK BANKASI |
4,40 |
0,00 |
34.479.591,00 |
12:04 |
| HATEK HATAY TEKSTIL |
16,28 |
1,24 |
1.978.668,85 |
12:03 |
| HDFGS HEDEF GIRISIM |
2,71 |
-0,73 |
6.418.066,17 |
12:03 |
| HEKTS HEKTAS |
8,19 |
-0,36 |
17.152.536,22 |
12:04 |
| HLGYO HALK GMYO |
2,38 |
0,00 |
12.151.396,58 |
12:03 |
| HUBVC HUB GIRISIM |
9,90 |
-0,20 |
2.086.491,23 |
12:03 |
| HURGZ HURRIYET GZT. |
2,22 |
2,78 |
18.860.770,60 |
12:04 |
| ICBCT ICBC TURKEY BANK |
5,29 |
-0,38 |
1.000.685,55 |
12:03 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
44,02 |
0,05 |
3.848.347,74 |
12:04 |
| IDGYO IDEALIST GMYO |
2,24 |
-0,88 |
700.972,34 |
12:03 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,97 |
1,04 |
3.997.797,33 |
12:04 |
| IHEVA IHLAS EV ALETLERI |
0,93 |
-1,06 |
1.258.896,25 |
12:04 |
| IHGZT IHLAS GAZETECILIK |
0,86 |
-1,15 |
1.118.213,64 |
12:03 |
| IHLAS IHLAS HOLDING |
0,55 |
1,85 |
733.400,24 |
12:03 |
| IHLGM IHLAS GAYRIMENKUL |
0,83 |
0,00 |
734.793,05 |
12:03 |
| IHYAY IHLAS YAYIN HOLDING |
0,83 |
3,75 |
3.586.621,69 |
12:04 |
| INDES INDEKS BILGISAYAR |
6,52 |
-0,15 |
6.978.547,85 |
12:03 |
| INFO INFO YATIRIM |
4,55 |
1,11 |
6.792.154,36 |
12:03 |
| INTEM INTEMA |
33,92 |
-0,24 |
1.003.617,64 |
12:03 |
| INVEO INVEO YATIRIM HOLDING |
31,30 |
2,76 |
66.518.107,72 |
12:04 |
| INVEOR INVEO YATIRIM HOLDING - RHKP |
64,40 |
2,88 |
39.276.469,70 |
12:04 |
| IPEKE IPEK DOGAL ENERJI |
12,67 |
-0,78 |
16.744.924,62 |
12:03 |
| ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
59,50 |
-1,33 |
215.985,00 |
09:55 |
| ISBTR IS BANKASI (B) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISCTR IS BANKASI (C) |
5,24 |
0,19 |
119.771.912,85 |
12:03 |
| ISDMR ISKENDERUN DEMIR CELIK |
12,40 |
-0,40 |
6.633.829,08 |
12:04 |
| ISFIN IS FIN.KIR. |
2,96 |
-0,34 |
5.914.801,46 |
12:01 |
| ISGSY IS GIRISIM |
7,92 |
1,67 |
18.575.075,14 |
12:04 |
| ISGYO IS GMYO |
1,87 |
0,54 |
13.992.052,52 |
12:01 |
| ISKPL ISIK PLASTIK |
6,13 |
-0,33 |
3.017.351,09 |
12:03 |
| ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,92 |
0,29 |
7.480.795,50 |
12:03 |
| ISYAT IS YAT. ORT. |
2,65 |
0,00 |
549.061,70 |
12:03 |
| ITTFH ITTIFAK HOLDING |
1,22 |
0,83 |
2.474.696,04 |
12:04 |
| IZFAS IZMIR FIRCA |
6,13 |
0,16 |
280.824,63 |
12:04 |
| IZMDC IZMIR DEMIR CELIK |
2,28 |
-0,44 |
12.594.628,15 |
12:03 |
| IZTAR IZ HAYVANCILIK TARIM |
23,20 |
7,51 |
8.953.335,90 |
12:04 |
| JANTS JANTSA JANT SANAYI |
55,25 |
-0,99 |
11.351.567,35 |
12:03 |
| KAPLM KAPLAMIN |
23,76 |
0,08 |
1.170.160,70 |
12:04 |
| KAREL KAREL ELEKTRONIK |
8,66 |
0,35 |
1.348.527,25 |
12:03 |
| KARSN KARSAN OTOMOTIV |
3,56 |
-0,28 |
19.702.049,03 |
12:03 |
| KARTN KARTONSAN |
47,58 |
3,89 |
18.031.238,74 |
12:04 |
| KARYE KARTAL YEN. ENERJI |
17,15 |
2,39 |
51.941.097,54 |
12:04 |
| KATMR KATMERCILER EKIPMAN |
1,34 |
0,75 |
8.829.412,49 |
12:03 |
| KCHOL KOC HOLDING |
21,50 |
0,00 |
132.041.082,86 |
12:04 |
| KENT KENT GIDA |
181,70 |
0,00 |
120.648,80 |
09:55 |
| KERVN KERVANSARAY YAT. HOLDING |
0,80 |
-8,05 |
346.944,80 |
09:55 |
| KERVT KEREVITAS GIDA |
4,10 |
0,49 |
4.512.729,41 |
12:03 |
| KFEIN KAFEIN YAZILIM |
20,20 |
2,12 |
3.238.587,24 |
12:04 |
| KGYO KORAY GMYO |
7,09 |
-1,12 |
5.408.508,37 |
12:03 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,22 |
-0,31 |
4.465.412,82 |
12:04 |
| KLGYO KILER GMYO |
2,01 |
0,00 |
7.079.922,73 |
12:04 |
| KLKIM KALEKIM KIMYEVI MADDELER |
14,06 |
0,50 |
7.345.812,41 |
12:03 |
| KLMSN KLIMASAN KLIMA |
10,13 |
-0,59 |
1.394.202,98 |
12:04 |
| KLNMA T. KALKINMA BANK. |
20,04 |
-0,89 |
21.643,20 |
09:55 |
| KNFRT KONFRUT GIDA |
4,16 |
0,48 |
16.617.393,12 |
12:04 |
| KONTR KONTROLMATIK TEKNOLOJI |
63,60 |
-1,24 |
12.475.659,80 |
12:04 |
| KONYA KONYA CIMENTO |
819,30 |
0,76 |
5.353.648,70 |
12:04 |
| KORDS KORDSA TEKNIK TEKSTIL |
24,94 |
0,56 |
21.012.072,76 |
12:03 |
| KOZAA KOZA MADENCILIK |
15,85 |
-0,19 |
50.862.661,82 |
12:04 |
| KOZAL KOZA ALTIN |
99,85 |
-0,65 |
92.265.263,35 |
12:04 |
| KRDMA KARDEMIR (A) |
6,19 |
-0,16 |
2.746.729,93 |
12:04 |
| KRDMB KARDEMIR (B) |
6,17 |
0,00 |
1.696.357,33 |
12:01 |
| KRDMD KARDEMIR (D) |
7,23 |
0,42 |
184.886.528,34 |
12:03 |
| KRGYO KORFEZ GMYO |
5,40 |
1,89 |
6.804.899,41 |
12:03 |
| KRONT KRON TELEKOMUNIKASYON |
33,02 |
-0,54 |
3.031.965,66 |
12:04 |
| KRSTL KRISTAL KOLA |
1,28 |
0,79 |
946.403,97 |
12:02 |
| KRTEK KARSU TEKSTIL |
8,38 |
0,96 |
2.968.519,94 |
12:03 |
| KRVGD KERVAN GIDA |
11,51 |
1,32 |
6.757.218,24 |
12:03 |
| KSTUR KUSTUR KUSADASI TURIZM |
249,60 |
-9,73 |
282.796,80 |
09:55 |
| KTSKR KUTAHYA SEKER FABRIKASI |
30,80 |
0,06 |
3.871.960,18 |
12:04 |
| KUTPO KUTAHYA PORSELEN |
69,40 |
0,80 |
12.057.961,65 |
12:04 |
| KUYAS KUYAS YATIRIM |
2,50 |
-0,79 |
1.469.544,99 |
12:03 |
| KZBGY KIZILBUK GYO |
27,54 |
1,92 |
15.838.698,96 |
12:03 |
| LIDFA LIDER FAKTORING |
3,25 |
-1,52 |
2.617.117,03 |
12:04 |
| LINK LINK BILGISAYAR |
27,54 |
-1,92 |
2.233.642,04 |
12:04 |
| LKMNH LOKMAN HEKIM SAGLIK |
10,26 |
-1,16 |
520.433,89 |
12:00 |
| LOGO LOGO YAZILIM |
41,54 |
0,24 |
5.377.414,34 |
12:04 |
| LUKSK LUKS KADIFE |
46,30 |
-0,09 |
2.344.699,92 |
12:03 |
| MAALT MARMARIS ALTINYUNUS |
176,40 |
-1,51 |
2.852.378,20 |
12:02 |
| MAKTK MAKINA TAKIM |
2,89 |
0,00 |
2.257.461,00 |
12:04 |
| MANAS MANAS ENERJI YONETIMI |
15,90 |
-0,93 |
2.021.108,37 |
12:04 |
| MAREN MARGUN ENERJI |
8,44 |
1,56 |
69.074.114,35 |
12:04 |
| MARKA MARKA YATIRIM HOLDING |
4,23 |
0,48 |
167.508,43 |
12:02 |
| MARTI MARTI OTEL |
1,63 |
0,62 |
1.735.450,33 |
12:04 |
| MAVI MAVI GIYIM |
70,80 |
-1,26 |
6.899.351,70 |
12:04 |
| MEDTR MEDITERA TIBBI MALZEME |
35,22 |
-0,11 |
7.415.128,70 |
12:03 |
| MEGAP MEGA POLIETILEN |
5,03 |
-0,20 |
2.808.836,82 |
12:04 |
| MEPET METRO PETROL VE TESISLERI |
2,63 |
0,00 |
905.062,89 |
12:04 |
| MERCN MERCAN KIMYA |
10,03 |
-0,89 |
3.819.564,31 |
12:03 |
| MERIT MERIT TURIZM |
28,24 |
-2,75 |
42.157.493,32 |
12:04 |
| MERKO MERKO GIDA |
4,43 |
-0,45 |
1.306.959,12 |
12:03 |
| METRO METRO HOLDING |
1,32 |
0,76 |
4.787.024,15 |
12:02 |
| METUR METEMTUR YATIRIM |
3,07 |
0,00 |
1.972.398,42 |
12:03 |
| MGROS MIGROS TICARET |
32,26 |
-0,74 |
17.748.805,36 |
12:04 |
| MIPAZ MILPA |
3,85 |
-0,77 |
2.206.798,08 |
12:03 |
| MMCAS MMC SAN. VE TIC. YAT. |
5,76 |
-2,37 |
9.216,00 |
09:55 |
| MNDRS MENDERES TEKSTIL |
1,99 |
-1,00 |
1.403.960,82 |
12:02 |
| MPARK MLP SAGLIK |
25,64 |
0,94 |
1.005.178,62 |
11:54 |
| MRGYO MARTI GMYO |
0,91 |
0,00 |
8.906.873,54 |
12:04 |
| MRSHL MARSHALL |
237,00 |
-0,88 |
892.176,80 |
12:03 |
| MSGYO MISTRAL GMYO |
4,47 |
-0,89 |
658.593,51 |
12:03 |
| MTRKS MATRIKS BILGI DAGITIM |
22,66 |
-0,35 |
2.264.267,52 |
12:03 |
| MTRYO METRO YAT. ORT. |
1,74 |
0,00 |
57.325,01 |
12:02 |
| MZHLD MAZHAR ZORLU HOLDING |
30,86 |
1,38 |
91.762,88 |
12:00 |
| NATEN NATUREL ENERJI |
32,32 |
0,19 |
3.603.417,62 |
12:04 |
| NETAS NETAS TELEKOM. |
16,89 |
0,48 |
6.055.000,79 |
12:03 |
| NIBAS NIGBAS NIGDE BETON |
7,70 |
-0,39 |
3.228.869,58 |
12:04 |
| NTGAZ NATURELGAZ |
7,25 |
1,40 |
6.581.494,25 |
12:03 |
| NTHOL NET HOLDING |
4,38 |
-0,45 |
1.604.318,85 |
12:03 |
| NUGYO NUROL GMYO |
14,88 |
-1,78 |
6.722.282,98 |
12:02 |
| NUHCM NUH CIMENTO |
38,02 |
0,64 |
3.515.542,46 |
12:04 |
| ODAS ODAS ELEKTRIK |
1,44 |
-0,69 |
51.171.520,17 |
12:04 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
6,56 |
2,50 |
910.767,28 |
12:04 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
14,63 |
1,04 |
9.893.864,88 |
12:04 |
| ORGE ORGE ENERJI ELEKTRIK |
5,77 |
-0,35 |
2.061.762,65 |
12:03 |
| ORMA ORMA ORMAN MAHSULLERI |
26,20 |
2,26 |
13.100,00 |
09:55 |
| OSMEN OSMANLI MENKUL |
23,86 |
0,25 |
299.315,16 |
11:59 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,70 |
0,59 |
718.754,32 |
12:03 |
| OTKAR OTOKAR |
327,40 |
-1,47 |
27.072.104,40 |
12:03 |
| OYAKC OYAK CIMENTO |
6,58 |
-0,30 |
2.507.161,89 |
12:04 |
| OYAYO OYAK YAT. ORT. |
6,72 |
0,00 |
956.441,60 |
12:03 |
| OYLUM OYLUM SINAI YATIRIMLAR |
8,04 |
1,52 |
2.225.197,26 |
12:03 |
| OYYAT OYAK YATIRIM MENKUL |
30,22 |
-1,76 |
6.816.855,40 |
12:02 |
| OZBAL OZBAL CELIK BORU |
16,87 |
0,48 |
12.616.771,27 |
12:04 |
| OZGYO OZDERICI GMYO |
1,52 |
0,00 |
1.123.952,44 |
12:03 |
| OZKGY OZAK GMYO |
4,92 |
-0,20 |
6.425.534,86 |
12:03 |
| OZRDN OZERDEN PLASTIK |
7,53 |
5,17 |
6.955.104,63 |
12:04 |
| PAGYO PANORA GMYO |
6,27 |
0,00 |
344.477,12 |
12:03 |
| PAMEL PAMEL ELEKTRIK |
61,70 |
0,33 |
3.152.333,15 |
12:03 |
| PAPIL PAPILON SAVUNMA |
12,71 |
-0,63 |
3.571.187,04 |
12:02 |
| PARSN PARSAN |
28,90 |
-0,82 |
12.363.174,90 |
12:04 |
| PEGYO PERA GMYO |
1,37 |
0,00 |
1.051.983,69 |
11:59 |
| PEKGY PEKER GMYO |
0,94 |
0,00 |
1.528.892,31 |
12:04 |
| PENGD PENGUEN GIDA |
3,41 |
-1,73 |
7.952.190,41 |
12:04 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
187,10 |
3,26 |
4.439.596,50 |
12:03 |
| PETKM PETKIM |
6,18 |
0,00 |
291.979.293,86 |
12:04 |
| PETUN PINAR ET VE UN |
16,16 |
0,44 |
1.290.043,04 |
12:03 |
| PGSUS PEGASUS |
81,95 |
0,31 |
79.626.181,70 |
12:04 |
| PINSU PINAR SU |
3,96 |
0,76 |
1.784.642,95 |
12:03 |
| PKART PLASTIKKART |
19,03 |
-0,78 |
570.063,89 |
12:03 |
| PKENT PETROKENT TURIZM |
3.530,00 |
0,85 |
10.614.780,30 |
11:59 |
| PNSUT PINAR SUT |
16,21 |
0,62 |
1.315.811,51 |
12:03 |
| POLHO POLISAN HOLDING |
2,65 |
-0,38 |
2.974.612,60 |
12:04 |
| POLTK POLITEKNIK METAL |
327,40 |
0,18 |
241.288,40 |
12:03 |
| PRKAB TURK PRYSMIAN KABLO |
19,70 |
4,12 |
74.232.196,73 |
12:04 |
| PRKME PARK ELEK.MADENCILIK |
4,70 |
-0,42 |
1.633.455,21 |
12:03 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,88 |
1,04 |
288.889,45 |
12:03 |
| PSDTC PERGAMON DIS TICARET |
23,40 |
-0,76 |
2.137.267,60 |
12:03 |
| QNBFB QNB FINANSBANK |
34,50 |
0,00 |
12.765,00 |
09:55 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
65,30 |
-0,31 |
6.203,50 |
09:55 |
| QUAGR QUA GRANITE HAYAL YAPI |
10,97 |
1,39 |
31.338.840,58 |
12:04 |
| RALYH RAL YATIRIM HOLDING |
5,24 |
-0,57 |
466.486,47 |
11:57 |
| RAYSG RAY SIGORTA |
9,39 |
-0,84 |
236.754,75 |
12:01 |
| RHEAG RHEA GIRISIM |
1,84 |
-0,54 |
108.796,08 |
12:03 |
| RODRG RODRIGO TEKSTIL |
12,80 |
0,47 |
110.589,28 |
11:55 |
| ROYAL ROYAL HALI |
3,01 |
-1,31 |
45.950,66 |
09:55 |
| RTALB RTA LABORATUVARLARI |
21,38 |
0,38 |
5.545.807,08 |
12:03 |
| RYGYO REYSAS GMYO |
2,71 |
-0,37 |
1.760.226,39 |
12:03 |
| RYSAS REYSAS LOJISTIK |
4,77 |
0,21 |
3.040.590,57 |
12:04 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,05 |
-0,56 |
2.551.717,14 |
12:03 |
| SAHOL SABANCI HOLDING |
10,15 |
0,50 |
62.945.950,82 |
12:03 |
| SAMAT SARAY MATBAACILIK |
3,77 |
-0,26 |
694.552,92 |
12:02 |
| SANEL SANEL MUHENDISLIK |
4,84 |
-1,63 |
387.170,40 |
12:03 |
| SANFM SANIFOAM SUNGER |
26,86 |
-1,47 |
2.281.761,24 |
12:04 |
| SANKO SANKO PAZARLAMA |
9,56 |
-0,62 |
1.300.398,57 |
12:03 |
| SARKY SARKUYSAN |
13,85 |
0,36 |
13.130.107,68 |
12:04 |
| SASA SASA POLYESTER |
26,88 |
-0,30 |
82.229.245,10 |
12:04 |
| SAYAS SAY YENILENEBILIR ENERJI |
20,76 |
-0,19 |
2.347.659,46 |
12:04 |
| SEKFK SEKER FIN. KIR. |
4,92 |
2,50 |
12.100.999,15 |
12:04 |
| SEKUR SEKURO PLASTIK |
19,13 |
-0,47 |
905.495,37 |
12:03 |
| SELEC SELCUK ECZA DEPOSU |
8,43 |
0,96 |
7.980.479,53 |
12:03 |
| SELGD SELCUK GIDA |
4,58 |
-1,08 |
502.043,81 |
12:02 |
| SELVA SELVA GIDA SANAYI |
8,13 |
0,62 |
4.850.478,99 |
12:04 |
| SERVE SERVE FILM PRODUKSIYON |
14,50 |
0,35 |
1.232,50 |
09:55 |
| SEYKM SEYITLER KIMYA |
15,16 |
-1,04 |
3.554.553,97 |
12:03 |
| SILVR SILVERLINE ENDUSTRI |
5,07 |
1,00 |
1.891.881,73 |
12:03 |
| SISE SISE CAM |
8,18 |
0,37 |
217.742.539,75 |
12:03 |
| SKBNK SEKERBANK |
0,99 |
-1,00 |
10.932.995,11 |
12:03 |
| SKTAS SOKTAS |
3,04 |
3,40 |
22.804.260,73 |
12:04 |
| SMART SMARTIKS YAZILIM |
5,26 |
0,19 |
131.785,90 |
12:03 |
| SNGYO SINPAS GMYO |
4,02 |
-0,25 |
4.127.877,64 |
12:03 |
| SNKRN SENKRON GUVENLIK |
29,54 |
0,07 |
62.418,02 |
09:55 |
| SNPAM SONMEZ PAMUKLU |
13,79 |
-1,36 |
689,50 |
09:55 |
| SODSN SODAS SODYUM SANAYII |
25,00 |
4,17 |
57.200,00 |
09:55 |
| SOKM SOK MARKETLER TICARET |
10,98 |
-0,18 |
11.193.125,78 |
12:03 |
| SONME SONMEZ FILAMENT |
28,78 |
-0,55 |
181.453,98 |
11:44 |
| SRVGY SERVET GMYO |
69,80 |
-0,64 |
1.272.639,10 |
12:02 |
| SUMAS SUMAS SUNI TAHTA |
86,95 |
1,28 |
15.998,80 |
09:55 |
| TACTR TAC TARIM URUNLERI |
24,10 |
0,17 |
26.413,60 |
09:55 |
| TATGD TAT GIDA |
9,75 |
1,04 |
3.840.159,69 |
12:03 |
| TAVHL TAV HAVALIMANLARI |
26,14 |
0,23 |
74.652.376,22 |
12:03 |
| TBORG T.TUBORG |
15,99 |
0,50 |
14.742,78 |
09:55 |
| TCELL TURKCELL |
15,36 |
-0,52 |
47.527.085,48 |
12:03 |
| TDGYO TREND GMYO |
6,28 |
0,80 |
780.600,40 |
12:04 |
| TEKTU TEK-ART TURIZM |
1,19 |
0,00 |
1.157.361,89 |
11:58 |
| TEZOL EUROPAP TEZOL KAGIT |
14,00 |
0,14 |
10.833.222,81 |
12:04 |
| TGSAS TGS DIS TICARET |
14,50 |
1,19 |
10.220.934,28 |
12:04 |
| THYAO TURK HAVA YOLLARI |
14,38 |
0,42 |
711.617.917,57 |
12:04 |
| TIRE MONDI TIRE KUTSAN |
9,61 |
5,37 |
23.552.116,88 |
12:03 |
| TKFEN TEKFEN HOLDING |
14,25 |
-0,84 |
34.411.465,02 |
12:04 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,05 |
0,67 |
6.320.653,30 |
12:04 |
| TKURU TETAMAT GIDA |
190,00 |
-0,78 |
1.057.052,40 |
12:03 |
| TLMAN TRABZON LIMAN |
32,60 |
-1,39 |
26.607.036,60 |
12:03 |
| TMPOL TEMAPOL POLIMER PLASTIK |
13,96 |
0,07 |
1.172.885,72 |
12:02 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
15,30 |
-0,07 |
5.579.304,34 |
12:02 |
| TOASO TOFAS OTO. FAB. |
56,50 |
-0,53 |
33.989.393,45 |
12:03 |
| TRCAS TURCAS PETROL |
3,52 |
-0,28 |
1.067.331,64 |
12:04 |
| TRGYO TORUNLAR GMYO |
3,78 |
0,27 |
14.741.790,03 |
12:03 |
| TRILC TURK ILAC SERUM |
10,67 |
-0,47 |
18.075.147,52 |
12:03 |
| TSGYO TSKB GMYO |
3,13 |
0,64 |
10.757.706,33 |
12:02 |
| TSKB T.S.K.B. |
1,22 |
0,00 |
31.116.108,53 |
12:03 |
| TSPOR TRABZONSPOR SPORTIF |
3,74 |
5,65 |
196.392.205,70 |
12:04 |
| TTKOM TURK TELEKOM |
7,28 |
-0,95 |
26.746.973,55 |
12:03 |
| TTRAK TURK TRAKTOR |
164,90 |
1,17 |
32.656.577,20 |
12:03 |
| TUCLK TUGCELIK |
12,96 |
-0,31 |
4.106.430,44 |
12:03 |
| TUKAS TUKAS |
6,64 |
0,00 |
3.273.427,24 |
12:04 |
| TUPRS TUPRAS |
131,20 |
0,77 |
267.798.253,00 |
12:03 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,68 |
0,17 |
1.931.423,64 |
12:03 |
| TURGG TURKER PROJE GAYRIMENKUL |
134,80 |
-0,96 |
938.256,80 |
12:03 |
| TURSG TURKIYE SIGORTA |
5,09 |
0,00 |
27.181.651,19 |
12:03 |
| UFUK UFUK YATIRIM |
22,54 |
9,95 |
116.126,08 |
09:55 |
| ULAS ULASLAR TURIZM YAT. |
3,82 |
-1,80 |
404.377,26 |
12:03 |
| ULKER ULKER BISKUVI |
19,70 |
0,46 |
11.599.807,11 |
12:03 |
| ULUSE ULUSOY ELEKTRIK |
50,85 |
0,00 |
129.741,70 |
12:03 |
| ULUUN ULUSOY UN SANAYI |
5,15 |
-0,39 |
2.676.985,38 |
12:04 |
| UMPAS UMPAS HOLDING |
0,00 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,72 |
0,35 |
4.405.877,14 |
12:03 |
| USAK USAK SERAMIK |
1,60 |
0,63 |
2.005.893,33 |
12:04 |
| UTPYA UTOPYA TURIZM |
0,00 |
0,00 |
0,00 |
18:10 |
| UZERB UZERTAS BOYA |
29,26 |
-2,47 |
76.076,00 |
09:55 |
| VAKBN VAKIFLAR BANKASI |
3,38 |
0,30 |
54.382.799,77 |
12:04 |
| VAKFN VAKIF FIN. KIR. |
6,65 |
-1,48 |
10.973.246,08 |
12:04 |
| VAKKO VAKKO TEKSTIL |
9,15 |
-0,33 |
3.512.842,76 |
12:02 |
| VANGD VANET GIDA |
5,85 |
0,00 |
906.050,15 |
12:03 |
| VBTYZ VBT YAZILIM |
20,80 |
-0,57 |
5.781.695,86 |
12:03 |
| VERTU VERUSATURK GIRISIM |
19,30 |
-0,57 |
4.700.214,99 |
12:03 |
| VERUS VERUSA HOLDING |
43,24 |
-0,60 |
2.869.504,02 |
12:03 |
| VESBE VESTEL BEYAZ ESYA |
46,84 |
0,26 |
9.223.792,30 |
12:04 |
| VESTL VESTEL |
23,92 |
0,76 |
25.619.814,60 |
12:04 |
| VKFYO VAKIF YAT. ORT. |
6,08 |
-1,46 |
4.362.041,15 |
12:03 |
| VKGYO VAKIF GMYO |
1,53 |
0,66 |
13.810.107,33 |
12:03 |
| VKING VIKING KAGIT |
6,28 |
-0,32 |
781.265,81 |
12:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,70 |
1,86 |
10.370.196,12 |
12:04 |
| YATAS YATAS |
12,68 |
0,16 |
3.587.100,89 |
12:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,14 |
-0,32 |
1.964.530,14 |
12:03 |
| YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
66,85 |
-2,41 |
73.525.784,30 |
12:04 |
| YESIL YESIL YATIRIM HOLDING |
2,05 |
0,99 |
9.127.698,88 |
12:04 |
| YGGYO YENI GIMAT GMYO |
15,08 |
0,33 |
869.537,23 |
11:59 |
| YGYO YESIL GMYO |
0,91 |
3,41 |
9.906.775,42 |
12:04 |
| YKBNK YAPI VE KREDI BANK. |
2,43 |
0,83 |
285.252.422,68 |
12:04 |
| YKSLN YUKSELEN CELIK |
5,10 |
-0,58 |
1.663.910,24 |
12:02 |
| YONGA YONGA MOBILYA |
19,50 |
1,04 |
3.198,00 |
09:55 |
| YUNSA YUNSA |
13,59 |
-0,80 |
1.939.273,13 |
12:04 |
| YYAPI YESIL YAPI |
1,09 |
1,87 |
6.724.990,90 |
12:04 |
| ZOREN ZORLU ENERJI |
1,59 |
1,27 |
55.544.127,60 |
12:04 |
| ZRGYO ZIRAAT GMYO |
1,60 |
0,00 |
1.524.155,94 |
12:03 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama