• YARIM ALTIN
    1.473,00
    % 1,27
  • AMERIKAN DOLARI
    8,0580
    % 0,63
  • € EURO
    9,6752
    % 0,69
  • £ POUND
    11,1952
    % 0,95
  • ¥ YUAN
    1,2379
    % 0,72
  • РУБ RUBLE
    0,1062
    % 1,50
  • BITCOIN/TL
    498687,275
    % 2,09
  • BIST 100
    1.408,14
    % 0,03

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.72 -0.58 2.196.787,52 18:10
ADEL ADEL KALEMCILIK 25.62 -3.1 7.102.806,76 18:10
ADESE ADESE GAYRIMENKUL 2.28 -0.87 9.562.599,60 18:10
AEFES ANADOLU EFES 22.16 0 45.935.782,62 18:10
AFYON AFYON CIMENTO 3.98 -0.25 32.488.782,92 18:10
AGHOL ANADOLU GRUBU HOLDING 21.54 1.6 13.337.134,86 18:10
AGYO ATAKULE GMYO 2.71 -1.81 4.457.416,31 18:10
AKBNK AKBANK 4.97 -1.58 326.164.073,02 18:10
AKCNS AKCANSA 18.47 2.61 18.205.164,84 18:10
AKENR AK ENERJI 1.56 -1.27 2.423.679,02 18:10
AKFGY AKFEN GMYO 3.63 0.28 1.417.982,49 18:10
AKGRT AKSIGORTA 8.28 -1.43 11.110.853,44 18:10
AKMGY AKMERKEZ GMYO 50 5.84 1.068.450,32 18:10
AKSA AKSA 15.11 -1.82 21.263.337,55 18:10
AKSEN AKSA ENERJI 12.46 3.06 89.810.643,42 18:10
AKSGY AKIS GMYO 1.89 -0.53 7.205.110,04 18:10
AKSUE AKSU ENERJI 5.78 -1.03 581.463,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.86 -2.11 4.738.573,50 18:10
ALARK ALARKO HOLDING 10.51 0.1 33.889.302,07 18:10
ALBRK ALBARAKA TURK 1.64 -1.2 19.373.731,24 18:10
ALCAR ALARKO CARRIER 342.3 0.68 6.729.444,60 18:10
ALCTL ALCATEL LUCENT TELETAS 28.7 0.28 11.010.128,28 18:10
ALGYO ALARKO GMYO 24.6 0.74 31.956.273,58 18:10
ALKA ALKIM KAGIT 17.99 3.99 16.042.665,95 18:10
ALKIM ALKIM KIMYA 17 3.34 63.186.964,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 0.88 2.996.493,15 18:10
ANELE ANEL ELEKTRIK 6.1 -1.61 88.442.173,47 18:10
ANHYT ANADOLU HAYAT EMEK. 9.94 4.74 48.533.759,82 18:10
ANSGR ANADOLU SIGORTA 6.52 0 10.866.361,55 18:10
ARCLK ARCELIK 31.56 -1.99 116.052.038,58 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.5 2.68 50.536.914,10 18:10
ARENA ARENA BILGISAYAR 49.94 -1.69 22.624.001,36 18:10
ARMDA ARMADA BILGISAYAR 51.9 -0.19 850.074,65 18:10
ARSAN ARSAN TEKSTIL 10 1.83 18.319.099,85 18:10
ARZUM ARZUM EV ALETLERI 21.18 -1.49 15.894.158,14 18:10
ASELS ASELSAN 15.21 0.46 168.453.271,21 18:10
ASUZU ANADOLU ISUZU 18.3 -0.97 4.221.197,26 18:10
ATAGY ATA GMYO 4.2 -1.87 3.116.940,00 18:10
ATEKS AKIN TEKSTIL 40.88 1.74 5.741.748,74 18:10
ATLAS ATLAS YAT. ORT. 1.57 9.79 4.447.708,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.1 -4.87 317.040,00 18:10
AVGYO AVRASYA GMYO 3.24 -0.92 4.018.280,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.5 2.91 10.629.200,72 18:10
AVISA AVIVASA EMEKLILIK HAYAT 16.94 -0.06 4.647.017,44 18:10
AVOD A.V.O.D GIDA VE TARIM 7.28 -2.41 32.486.945,15 18:10
AVTUR AVRASYA PETROL VE TUR. 2.71 -2.17 1.515.113,69 18:10
AYCES ALTINYUNUS CESME 56.15 -1.06 1.076.618,60 18:10
AYEN AYEN ENERJI 9.2 0 56.672.223,02 18:10
AYES AYES CELIK HASIR VE CIT 16.5 0.06 769.370,30 18:10
AYGAZ AYGAZ 13.68 -0.73 15.571.491,42 18:10
BAGFS BAGFAS 22.7 5.58 60.363.775,42 18:10
BAKAB BAK AMBALAJ 20.88 -0.85 1.314.718,76 18:10
BALAT BALATACILAR BALATACILIK 6 -6.69 241.662,92 18:10
BANVT BANVIT 64 0 1.987.723,30 18:10
BASCM BASTAS BASKENT CIMENTO 12.19 -0.08 136.361,25 18:10
BAYRK BAYRAK TABAN SANAYI 9.13 -1.08 2.469.883,01 18:10
BERA BERA HOLDING 27.86 2.05 51.901.478,18 18:10
BEYAZ BEYAZ FILO 10.06 -0.4 4.831.998,36 18:10
BFREN BOSCH FREN SISTEMLERI 947.8 -1.67 6.163.997,10 18:10
BIMAS BIM MAGAZALAR 68.7 -0.65 162.399.647,05 18:10
BIZIM BIZIM MAGAZALARI 15.07 -0.53 10.969.503,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 11.79 7.67 263.235.416,15 18:10
BLCYT BILICI YATIRIM 19.44 1.83 69.427.843,71 18:10
BNTAS BANTAS AMBALAJ 6.83 5.89 98.543.372,38 18:10
BOSSA BOSSA 28.98 6.08 22.847.909,20 18:10
BRISA BRISA 24.74 -0.88 11.182.167,18 18:10
BRKO BIRKO MENSUCAT 1.4 -9.09 1.355.557,34 18:10
BRKSN BERKOSAN YALITIM 10.15 -2.4 6.651.969,17 18:10
BRMEN BIRLIK MENSUCAT 2.25 -9.64 597.194,20 18:10
BRSAN BORUSAN MANNESMANN 25.5 0.55 8.632.244,10 18:10
BRYAT BORUSAN YAT. PAZ. 381.1 -2.08 16.098.409,20 18:10
BSOKE BATISOKE CIMENTO 3.13 -3.1 44.050.928,97 18:10
BTCIM BATI CIMENTO 13.8 0.51 10.963.944,49 18:10
BUCIM BURSA CIMENTO 3.74 1.08 5.927.634,94 18:10
BURCE BURCELIK 22.48 -1.4 1.968.895,62 18:10
BURVA BURCELIK VANA 30.04 -3.78 2.695.513,28 18:10
CASA CASA EMTIA PETROL 116.4 5.91 816.433,60 18:10
CCOLA COCA COLA ICECEK 71.5 0.78 44.759.923,60 18:10
CELHA CELIK HALAT 6.8 -2.16 1.512.049,47 18:10
CEMAS CEMAS DOKUM 1.2 1.69 36.891.053,44 18:10
CEMTS CEMTAS 17.1 1.42 55.702.087,53 18:10
CEOEM CEO EVENT MEDYA 7.36 6.05 136.583.629,63 18:10
CIMSA CIMSA 20.74 0.29 8.257.436,00 18:10
CLEBI CELEBI 237.1 -4.47 33.212.689,20 18:10
CMBTN CIMBETON 268.2 -4.32 13.915.686,30 18:10
CMENT CIMENTAS 33.5 -0.3 147.502,92 18:10
COSMO COSMOS YAT. HOLDING 12 5.26 139.063,98 18:10
CRDFA CREDITWEST FAKTORING 3.93 3.97 4.618.440,99 18:10
CRFSA CARREFOURSA 50.35 -1.85 4.247.469,95 18:10
CUSAN CUHADAROGLU METAL 7.53 -1.05 8.699.163,10 18:10
DAGHL DAGI YATIRIM HOLDING 12.25 -3.54 2.787.038,07 18:10
DAGI DAGI GIYIM 2.07 -1.9 4.366.229,22 18:10
DARDL DARDANEL 25.2 -3.37 7.662.339,14 18:10
DENGE DENGE HOLDING 5.91 1.72 1.298.276,66 18:10
DERHL DERLUKS YATIRIM HOLDING 7.1 -1.39 2.198.539,17 18:10
DERIM DERIMOD 11.19 -0.36 3.737.688,51 18:10
DESA DESA DERI 13.59 -0.44 6.957.967,24 18:10
DESPC DESPEC BILGISAYAR 11.41 0.26 5.991.829,12 18:10
DEVA DEVA HOLDING 29.82 1.08 44.297.235,16 18:10
DGATE DATAGATE BILGISAYAR 14.77 0.48 8.333.298,83 18:10
DGGYO DOGUS GMYO 10.3 -1.9 1.832.314,46 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.62 -1.87 35.171.706,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.5 -1.52 282.650,92 18:10
DITAS DITAS DOGAN 13.94 -1.83 3.193.905,68 18:10
DMSAS DEMISAS DOKUM 7.54 -1.82 5.317.822,23 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.9 -2.35 9.611.207,44 18:10
DOAS DOGUS OTOMOTIV 29.06 1.18 45.440.850,62 18:10
DOBUR DOGAN BURDA 20.34 9.95 2.575.037,48 18:10
DOCO DO-CO 715.7 4.03 41.599.790,50 18:10
DOGUB DOGUSAN 4.13 0.24 1.337.405,08 18:10
DOHOL DOGAN HOLDING 3.17 -0.31 257.645.960,94 18:10
DOKTA DOKTAS DOKUMCULUK 28.1 0.72 257.582,90 18:10
DURDO DURAN DOGAN BASIM 11.9 -0.83 1.994.836,88 18:10
DYOBY DYO BOYA 12.75 -0.62 15.487.490,30 18:10
DZGYO DENIZ GMYO 1.92 -1.54 9.171.370,70 18:10
ECILC ECZACIBASI ILAC 6.55 -0.46 78.151.336,06 18:10
ECZYT ECZACIBASI YATIRIM 46.46 -0.17 149.108.154,14 18:10
EDIP EDIP GAYRIMENKUL 2.45 -3.92 1.645.704,61 18:10
EGEEN EGE ENDUSTRI 1419.7 -0.69 14.315.874,90 18:10
EGGUB EGE GUBRE 245.7 6.09 193.719.724,00 18:10
EGPRO EGE PROFIL 30.94 -1.34 5.827.420,08 18:10
EGSER EGE SERAMIK 13.84 -2.19 16.412.931,44 18:10
EKGYO EMLAK KONUT GMYO 1.89 2.72 411.300.196,17 18:10
EKIZ EKIZ KIMYA 6.51 -1.36 106.628,55 18:10
EMKEL EMEK ELEKTRIK 2.14 -5.73 3.469.800,70 18:10
EMNIS EMINIS AMBALAJ 20.14 -5.89 300.991,20 18:10
ENJSA ENERJISA ENERJI 10.48 -0.57 34.765.214,71 18:10
ENKAI ENKA INSAAT 8.1 6.16 202.284.520,21 18:10
EPLAS EGEPLAST 28 -1.62 2.928.054,50 18:10
ERBOS ERBOSAN 69.05 2.14 6.612.894,35 18:10
EREGL EREGLI DEMIR CELIK 18.34 1.72 1.373.899.466,71 18:10
ERSU ERSU GIDA 4.6 -0.22 2.566.270,28 18:10
ESCOM ESCORT TEKNOLOJI 6.12 0.82 4.487.198,01 18:10
ESEN ESENBOGA ELEKTRIK 35.34 2.43 205.275.459,20 18:10
ETILR ETILER GIDA 5.8 2.65 1.029.541,43 18:10
ETYAT EURO TREND YAT. ORT. 3.79 -4.53 5.523.641,52 18:10
EUHOL EURO YATIRIM HOLDING 3.66 -3.43 2.685.408,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.29 -3.38 1.061.486,05 18:10
EUYO EURO YAT. ORT. 4.57 -2.14 829.361,75 18:10
FADE FADE GIDA 17.27 3.29 40.091.901,53 18:10
FENER FENERBAHCE FUTBOL 29 -5.35 186.519.862,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.86 1.09 2.769.569,45 18:10
FMIZP F-M IZMIT PISTON 131.8 2.09 14.423.790,60 18:10
FONET FONET BILGI TEKNOLOJILERI 15.19 2.43 5.534.785,32 18:10
FORMT FORMET CELIK KAPI SANAYI 1.19 -5.56 17.402.923,89 18:10
FRIGO FRIGO PAK GIDA 40.88 4.29 29.089.108,36 18:10
FROTO FORD OTOSAN 185.2 4.16 562.646.486,20 18:10
GARAN GARANTI BANKASI 7.28 -0.41 1.762.269.426,73 18:10
GARFA GARANTI FAKTORING 12.42 1.47 1.530.666,68 18:10
GEDIK GEDIK Y. MEN. DEG. 20.26 -2.6 10.098.170,06 18:10
GEDZA GEDIZ AMBALAJ 34.48 -0.52 5.326.754,82 18:10
GENTS GENTAS 5.17 1.77 9.224.436,73 18:10
GEREL GERSAN ELEKTRIK 5.9 -0.51 8.303.953,85 18:10
GLBMD GLOBAL MEN. DEG. 6.3 -0.16 1.774.480,59 18:10
GLRYH GULER YAT. HOLDING 2.99 0.34 4.402.728,73 18:10
GLYHO GLOBAL YAT. HOLDING 4.73 -1.87 26.944.346,82 18:10
GOLTS GOLTAS CIMENTO 55.7 -1.85 16.658.184,05 18:10
GOODY GOOD-YEAR 7.28 0.97 12.617.046,81 18:10
GOZDE GOZDE GIRISIM 6.85 -1.3 42.658.326,86 18:10
GRNYO GARANTI YAT. ORT. 2.56 -1.54 445.129,57 18:10
GSDDE GSD DENIZCILIK 5.69 -3.07 3.211.094,63 18:10
GSDHO GSD HOLDING 1.88 2.17 26.702.845,96 18:10
GSRAY GALATASARAY SPORTIF 3.27 -3.82 133.992.753,79 18:10
GUBRF GUBRE FABRIK. 68.15 -0.44 128.910.019,75 18:10
HALKB T. HALK BANKASI 4.43 0.23 108.165.421,16 18:10
HATEK HATAY TEKSTIL 20.38 1.9 7.739.941,42 18:10
HDFGS HEDEF GIRISIM 4.9 0 48.517.875,40 18:10
HEKTS HEKTAS 29.64 2.21 75.199.268,18 18:10
HLGYO HALK GMYO 3.44 3.3 117.440.485,30 18:10
HUBVC HUB GIRISIM 15.37 -1.16 7.571.511,08 18:10
HURGZ HURRIYET GZT. 1.68 0 4.792.814,71 18:10
ICBCT ICBC TURKEY BANK 5.69 -0.7 1.456.745,73 18:10
IDEAS IDEALIST DANISMANLIK 68.5 -2.14 2.472.011,50 18:10
IDGYO IDEALIST GMYO 8.24 0 405.918,88 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.07 3.88 8.271.730,19 18:10
IHEVA IHLAS EV ALETLERI 1.27 -0.78 6.702.264,29 18:10
IHGZT IHLAS GAZETECILIK 2.34 -1.68 855.126,97 18:10
IHLAS IHLAS HOLDING 0.64 -1.54 25.133.026,49 18:10
IHLGM IHLAS GAYRIMENKUL 1.08 1.89 42.337.970,72 18:10
IHYAY IHLAS YAYIN HOLDING 0.77 -1.28 4.465.137,08 18:10
INDES INDEKS BILGISAYAR 30.42 5.41 245.091.495,24 18:10
INFO INFO YATIRIM 7.19 -0.69 5.947.689,01 18:10
INTEM INTEMA 36.72 -5.21 1.792.823,56 18:10
INVEO INVEO YATIRIM HOLDING 113.1 -1.91 11.203.424,80 18:10
IPEKE IPEK DOGAL ENERJI 12.34 1.15 107.442.243,93 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 7350 -2 1.785.544,30 18:10
ISBTR IS BANKASI (B) 38954.9 -1.38 271.808,40 18:10
ISCTR IS BANKASI (C) 4.91 -2.39 311.552.883,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.79 2 60.564.261,61 18:10
ISFIN IS FIN.KIR. 3.14 -1.26 31.521.044,20 18:10
ISGSY IS GIRISIM 17.3 -0.35 8.915.613,35 18:10
ISGYO IS GMYO 1.93 -3.02 81.293.560,93 18:10
ISKPL ISIK PLASTIK 33.88 -2.7 25.318.801,86 18:10
ISKUR IS BANKASI (KUR.) 360855 10 360.855,00 18:10
ISMEN IS Y. MEN. DEG. 15.29 1.59 43.525.186,56 18:10
ISYAT IS YAT. ORT. 2.89 -0.69 3.991.658,17 18:10
ITTFH ITTIFAK HOLDING 2.12 -9.4 199.306.119,92 18:10
IZFAS IZMIR FIRCA 7.61 -4.88 1.455.642,66 18:10
IZMDC IZMIR DEMIR CELIK 2.43 -3.57 19.838.149,30 18:10
IZTAR IZ HAYVANCILIK TARIM 17.22 0 1.029.257,43 18:10
JANTS JANTSA JANT SANAYI 712.4 -3.98 137.907.004,50 18:10
KAPLM KAPLAMIN 24.8 -1.82 3.957.156,62 18:10
KAREL KAREL ELEKTRONIK 27.5 -1.5 14.160.414,38 18:10
KARSN KARSAN OTOMOTIV 3.76 -0.79 87.958.341,29 18:10
KARTN KARTONSAN 61.35 -0.08 21.822.903,85 18:10
KATMR KATMERCILER EKIPMAN 3.76 -1.31 20.136.141,78 18:10
KCHOL KOC HOLDING 18.18 -1.94 207.856.935,13 18:10
KENT KENT GIDA 366 0.27 4.150.189,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.62 -1.59 655.973,12 18:10
KERVT KEREVITAS GIDA 5.59 0.54 55.161.101,95 18:10
KFEIN KAFEIN YAZILIM 26.9 0.52 10.586.997,24 18:10
KLGYO KILER GMYO 1.98 -0.5 13.331.337,40 18:10
KLMSN KLIMASAN KLIMA 24.82 9.92 37.002.652,68 18:10
KLNMA T. KALKINMA BANK. 23.28 -2.68 942.828,20 18:10
KNFRT KONFRUT GIDA 17.64 -0.06 6.654.115,13 18:10
KONTR KONTROLMATIK TEKNOLOJI 67.25 -1.39 7.565.333,90 18:10
KONYA KONYA CIMENTO 972.1 -0.4 14.272.785,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.62 4.7 80.665.628,40 18:10
KOZAA KOZA MADENCILIK 14.46 0.7 121.966.275,23 18:10
KOZAL KOZA ALTIN 114 -0.44 407.592.337,20 18:10
KRDMA KARDEMIR (A) 6.27 -1.57 8.337.844,12 18:10
KRDMB KARDEMIR (B) 6.41 -0.93 3.211.099,98 18:10
KRDMD KARDEMIR (D) 7.44 -1.85 524.281.776,38 18:10
KRGYO KORFEZ GMYO 5.38 0.94 3.877.243,45 18:10
KRONT KRON TELEKOMUNIKASYON 58.9 1.29 18.632.984,85 18:10
KRSTL KRISTAL KOLA 2.48 -8.49 15.689.460,61 18:10
KRTEK KARSU TEKSTIL 13.17 -9.98 7.501.195,85 18:10
KRVGD KERVAN GIDA 17.42 2.41 86.668.219,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 246.7 -1.32 348.018,00 18:10
KUTPO KUTAHYA PORSELEN 56.45 -0.7 20.888.177,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 0.9 7.035.589,93 18:10
LIDFA LIDER FAKTORING 2.95 -1.01 3.999.713,84 18:10
LINK LINK BILGISAYAR 38.4 -1.34 6.779.705,28 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.02 -1.05 6.037.822,46 18:10
LOGO LOGO YAZILIM 160.2 -1.78 42.729.986,00 18:10
LUKSK LUKS KADIFE 66.4 -9.78 15.038.627,50 18:10
MAALT MARMARIS ALTINYUNUS 192 -0.36 7.893.543,70 18:10
MAKTK MAKINA TAKIM 3.55 -0.28 23.932.956,48 18:10
MARKA MARKA YATIRIM HOLDING 5.63 4.26 2.316.182,54 18:10
MARTI MARTI OTEL 1.88 -1.05 5.760.473,65 18:10
MAVI MAVI GIYIM 43.74 0.69 17.037.192,92 18:10
MEGAP MEGA POLIETILEN 7 -1.41 5.254.870,11 18:10
MEPET METRO PETROL VE TESISLERI 2.33 -1.27 2.225.477,83 18:10
MERIT MERIT TURIZM 205 -2.38 250.513,00 18:10
MERKO MERKO GIDA 7.01 -2.23 18.148.667,40 18:10
METRO METRO HOLDING 2.12 -0.93 14.382.247,71 18:10
METUR METEMTUR OTELCILIK 25.24 -0.63 4.372.439,72 18:10
MGROS MIGROS TICARET 37.82 0.91 78.390.189,82 18:10
MIPAZ MILPA 4.59 0.44 2.669.708,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.3 3.92 33.408,60 18:10
MNDRS MENDERES TEKSTIL 2.64 -0.38 8.130.916,74 18:10
MPARK MLP SAGLIK 22.08 1.47 40.551.442,60 18:10
MRGYO MARTI GMYO 2.01 0.5 4.311.065,94 18:10
MRSHL MARSHALL 257.9 -2.13 1.397.706,90 18:10
MSGYO MISTRAL GMYO 4.83 0.63 2.126.969,64 18:10
MTRKS MATRIKS BILGI DAGITIM 47.04 -7.22 271.941.210,67 18:10
MTRYO METRO YAT. ORT. 2.03 -2.4 723.508,45 18:10
MZHLD MAZHAR ZORLU HOLDING 32.92 4.51 393.514,72 18:10
NATEN NATUREL ENERJI 40.52 2.01 127.330.278,64 18:10
NETAS NETAS TELEKOM. 25.4 0.95 18.335.888,02 18:10
NIBAS NIGBAS NIGDE BETON 15.54 -2.02 3.922.344,69 18:10
NTGAZ NATURELGAZ 12.18 -3.41 171.202.769,55 18:10
NTHOL NET HOLDING 5.74 6.49 155.477.404,68 18:10
NUGYO NUROL GMYO 15.41 1.05 11.100.700,85 18:10
NUHCM NUH CIMENTO 56.35 -0.09 9.444.845,30 18:10
ODAS ODAS ELEKTRIK 3.35 -8.97 779.840.311,04 18:10
OLMIP OLMUKSAN-IP 7.29 0.14 2.240.532,54 18:10
ORGE ORGE ENERJI ELEKTRIK 11.45 -2.55 16.563.797,73 18:10
ORMA ORMA ORMAN MAHSULLERI 33.18 9.94 2.994.169,50 18:10
OSMEN OSMANLI MENKUL 31.5 -2.72 713.814,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.59 0.39 11.404.977,47 18:10
OTKAR OTOKAR 347.3 0.55 96.725.471,30 18:10
OYAKC OYAK CIMENTO 7.25 1.83 25.052.953,41 18:10
OYAYO OYAK YAT. ORT. 7.95 -0.75 1.082.413,02 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.97 -1 1.358.030,08 18:10
OZBAL OZBAL CELIK BORU 7.58 0.8 7.209.022,03 18:10
OZGYO OZDERICI GMYO 1.82 -0.55 7.518.426,14 18:10
OZKGY OZAK GMYO 4.88 1.04 30.498.822,81 18:10
OZRDN OZERDEN PLASTIK 8 -7.19 218.806,48 18:10
PAGYO PANORA GMYO 6.9 -0.72 4.916.469,68 18:10
PAMEL PAMUKOVA ELEKTRIK 34 -1.45 2.564.683,32 18:10
PAPIL PAPILON SAVUNMA 18.3 0.55 7.527.891,09 18:10
PARSN PARSAN 30.74 -0.52 32.477.118,88 18:10
PEGYO PERA GMYO 1.59 -1.24 8.692.425,06 18:10
PEKGY PEKER GMYO 1.8 -10 12.507.765,40 18:10
PENGD PENGUEN GIDA 3.95 0.51 28.157.891,98 18:10
PETKM PETKIM 6.33 -1.25 597.185.110,53 18:10
PETUN PINAR ET VE UN 24.6 1.99 21.821.979,70 18:10
PGSUS PEGASUS 67.1 -1.9 113.349.728,30 18:10
PINSU PINAR SU 8.11 0 1.921.168,57 18:10
PKART PLASTIKKART 13.94 -0.29 2.110.015,44 18:10
PKENT PETROKENT TURIZM 2300 -2.12 772.767,80 18:10
PNSUT PINAR SUT 21.36 0.66 9.757.824,38 18:10
POLHO POLISAN HOLDING 3.05 0.33 14.491.327,01 18:10
POLTK POLITEKNIK METAL 307 -2.54 1.427.817,20 18:10
PRKAB TURK PRYSMIAN KABLO 10.38 -0.1 5.023.975,91 18:10
PRKME PARK ELEK.MADENCILIK 5.3 0.95 10.588.727,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.12 0.2 4.638.098,24 18:10
PSDTC PERGAMON DIS TICARET 24.28 -0.9 3.877.953,20 18:10
QNBFB QNB FINANSBANK 49.46 1.1 245.195,14 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 99.5 -4.14 370.779,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 29.12 9.97 193.153.535,36 18:10
RALYH RAL YATIRIM HOLDING 3.71 0.27 803.636,28 18:10
RAYSG RAY SIGORTA 12.4 -2.36 447.147,94 18:10
RHEAG RHEA GIRISIM 2.29 -4.18 727.821,93 18:10
RODRG RODRIGO TEKSTIL 19.6 0.62 771.051,65 18:10
ROYAL ROYAL HALI 3.44 0.58 176.334,73 18:10
RTALB RTA LABORATUVARLARI 24.6 -5.6 28.339.658,26 18:10
RYGYO REYSAS GMYO 4.48 -1.1 10.159.145,10 18:10
RYSAS REYSAS LOJISTIK 3.3 -7.04 14.624.888,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9.19 0.44 9.328.725,10 18:10
SAHOL SABANCI HOLDING 8.2 -1.09 165.186.902,74 18:10
SAMAT SARAY MATBAACILIK 5.22 -10 112.005.562,42 18:10
SANEL SANEL MUHENDISLIK 4.59 4.79 341.811,99 18:10
SANFM SANIFOAM SUNGER 17.4 2.23 248.814,57 18:10
SANKO SANKO PAZARLAMA 12.32 -4.35 7.802.999,10 18:10
SARKY SARKUYSAN 15.84 -1 31.907.594,70 18:10
SASA SASA POLYESTER 44.94 -0.84 341.764.678,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 26.2 -9.97 21.314.685,60 18:10
SEKFK SEKER FIN. KIR. 7.77 -5.24 14.547.430,62 18:10
SEKUR SEKURO PLASTIK 21.1 -4.95 2.677.406,76 18:10
SELEC SELCUK ECZA DEPOSU 10.99 5.67 193.080.241,29 18:10
SELGD SELCUK GIDA 3.87 -0.51 722.915,51 18:10
SERVE SERVE FILM PRODUKSIYON 16.5 4.43 303.604,57 18:10
SEYKM SEYITLER KIMYA 27.66 -0.72 9.879.486,46 18:10
SILVR SILVERLINE ENDUSTRI 5.8 0.17 4.063.187,32 18:10
SISE SISE CAM 7.35 -0.54 414.812.597,60 18:10
SKBNK SEKERBANK 1.13 -0.88 45.037.887,54 18:10
SKTAS SOKTAS 4.34 -0.69 3.344.219,59 18:10
SMART SMARTIKS YAZILIM 6.5 -0.91 1.881.796,53 18:10
SNGYO SINPAS GMYO 4.22 1.93 23.749.720,72 18:10
SNKRN SENKRON GUVENLIK 36.5 -5.19 1.660.531,38 18:10
SNPAM SONMEZ PAMUKLU 16.99 9.97 469.643,48 18:10
SODSN SODAS SODYUM SANAYII 32.38 -4.26 367.670,10 18:10
SOKM SOK MARKETLER TICARET 13.24 1.85 106.011.170,50 18:10
SONME SONMEZ FILAMENT 39.7 9.97 4.560.458,10 18:10
SRVGY SERVET GMYO 97.5 -1.02 14.118.971,50 18:10
SUMAS SUMAS SUNI TAHTA 74.1 -5.3 313.997,40 18:10
TACTR TAC TARIM URUNLERI 24.9 1.63 44.943,70 18:10
TATGD TAT GIDA 9.68 -1.22 16.573.951,89 18:10
TAVHL TAV HAVALIMANLARI 20 -0.3 59.605.977,05 18:10
TBORG T.TUBORG 17.65 -1.4 457.390,60 18:10
TCELL TURKCELL 15.08 0.2 223.796.379,73 18:10
TDGYO TREND GMYO 6.3 -4.83 3.163.485,58 18:10
TEKTU TEK-ART TURIZM 1.6 -0.62 11.854.311,87 18:10
TGSAS TGS DIS TICARET 14.02 -2.98 4.932.341,21 18:10
THYAO TURK HAVA YOLLARI 11.65 -2.1 490.556.890,44 18:10
TIRE MONDI TIRE KUTSAN 5.94 0 4.170.770,72 18:10
TKFEN TEKFEN HOLDING 15.82 2.33 141.267.805,37 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.79 -2.24 106.446.751,29 18:10
TKURU TAZE KURU GIDA 268.5 -9.99 2.172.165,00 18:10
TLMAN TRABZON LIMAN 29.18 0.14 4.272.481,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.9 1.02 10.312.178,77 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 21.48 1.03 50.886.943,70 18:10
TOASO TOFAS OTO. FAB. 30.84 1.25 48.425.391,84 18:10
TRCAS TURCAS PETROL 4.1 -1.2 6.169.962,41 18:10
TRGYO TORUNLAR GMYO 3.73 -3.12 152.028.125,88 18:10
TRILC TURK ILAC SERUM 36.22 -9.45 66.465.999,02 18:10
TSGYO TSKB GMYO 4.57 -7.11 11.897.159,35 18:10
TSKB T.S.K.B. 1.3 -2.99 167.798.008,54 18:10
TSPOR TRABZONSPOR SPORTIF 1.95 -1.52 18.045.777,57 18:10
TTKOM TURK TELEKOM 6.61 1.38 102.960.715,09 18:10
TTRAK TURK TRAKTOR 214.7 3.37 72.194.014,20 18:10
TUCLK TUGCELIK 7.42 1.64 4.931.284,94 18:10
TUKAS TUKAS 7.7 -1.66 10.261.869,78 18:10
TUPRS TUPRAS 89.25 -0.28 239.806.605,45 18:10
TUREX TUREKS TURIZM TASIMACILIK 15.65 -9.95 450.767.393,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 137.1 -0.87 4.941.370,70 18:10
TURSG TURKIYE SIGORTA 5.73 -0.17 53.975.126,67 18:10
UFUK UFUK YATIRIM 17.25 -2.54 35.972,90 18:10
ULAS ULASLAR TURIZM YAT. 4.75 3.26 5.151.669,98 18:10
ULKER ULKER BISKUVI 22 -0.63 46.104.377,74 18:10
ULUSE ULUSOY ELEKTRIK 59.2 3.95 2.294.178,40 18:10
ULUUN ULUSOY UN SANAYI 6.63 -4.19 27.001.740,32 18:10
UMPAS UMPAS HOLDING 1.63 -5.78 268.775,00 18:10
USAK USAK SERAMIK 2.26 -1.31 30.621.481,15 18:10
UTPYA UTOPYA TURIZM 19.8 7.32 1.400.167,67 18:10
UZERB UZERTAS BOYA 42 0.62 118.800,10 18:10
VAKBN VAKIFLAR BANKASI 3.48 -0.85 167.960.586,27 18:10
VAKFN VAKIF FIN. KIR. 21.98 -6.86 8.403.056,80 18:10
VAKKO VAKKO TEKSTIL 14 -2.3 36.342.258,76 18:10
VANGD VANET GIDA 6.59 -2.8 1.425.680,58 18:10
VERTU VERUSATURK GIRISIM 26.5 6.51 71.969.448,28 18:10
VERUS VERUSA HOLDING 58.85 2.44 109.124.838,30 18:10
VESBE VESTEL BEYAZ ESYA 55.3 -0.09 25.617.244,15 18:10
VESTL VESTEL 32.7 -2.27 152.042.321,20 18:10
VKFYO VAKIF YAT. ORT. 7.37 0.55 8.629.252,31 18:10
VKGYO VAKIF GMYO 3.06 5.52 69.778.654,38 18:10
VKING VIKING KAGIT 6.68 0.45 1.029.220,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 110 6.28 4.736.547,40 18:10
YATAS YATAS 17.29 1.71 22.406.484,81 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.47 0.29 4.553.137,95 18:10
YBTAS YIBITAS INSAAT MALZEME 14980 5.11 149.340,00 18:10
YESIL YESIL YATIRIM HOLDING 91.05 -4.21 29.514.695,80 18:10
YGGYO YENI GIMAT GMYO 12.67 -0.71 1.152.747,55 18:10
YGYO YESIL GMYO 1.16 -2.52 10.737.707,73 18:10
YKBNK YAPI VE KREDI BANK. 2.16 -2.26 452.099.281,29 18:10
YKGYO YAPI KREDI KORAY GMYO 6.82 0 7.840.946,47 18:10
YKSLN YUKSELEN CELIK 5.26 -0.57 34.590.478,61 18:10
YONGA YONGA MOBILYA 25.02 -3.17 176.301,14 18:10
YUNSA YUNSA 13.08 -1.13 4.458.854,13 18:10
YYAPI YESIL YAPI 1.57 -1.26 23.084.549,22 18:10
ZOREN ZORLU ENERJI 2.1 -1.87 29.382.457,34 18:10