• YARIM ALTIN
    1.592,00
    % 0,36
  • AMERIKAN DOLARI
    8,4705
    % -0,55
  • € EURO
    10,2921
    % 0,01
  • £ POUND
    11,9475
    % -0,20
  • ¥ YUAN
    1,3126
    % -0,42
  • РУБ RUBLE
    0,1145
    % -0,49
  • BITCOIN/TL
    414538,134
    % -0,67
  • BIST 100
    1.441,33
    % -0,24

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.89 -0.06 846.433,30 12:40
ADEL ADEL KALEMCILIK 23.14 -0.09 891.923,00 12:40
ADESE ADESE GAYRIMENKUL 1.81 0 7.637.306,31 12:40
AEFES ANADOLU EFES 25.18 -0.08 10.817.097,30 12:40
AFYON AFYON CIMENTO 4.13 -0.96 14.600.759,29 12:40
AGHOL ANADOLU GRUBU HOLDING 25.38 -0.08 8.682.224,38 12:40
AGYO ATAKULE GMYO 2.51 0.8 1.712.605,69 12:40
AKBNK AKBANK 5.03 -0.2 78.045.049,53 12:40
AKCNS AKCANSA 18.75 0.81 3.367.944,02 12:40
AKENR AK ENERJI 1.53 -0.65 2.347.342,19 12:40
AKFGY AKFEN GMYO 3.99 -1.24 316.357,51 12:40
AKGRT AKSIGORTA 8 1.39 2.127.971,82 12:40
AKMGY AKMERKEZ GMYO 46.4 -0.13 223.817,42 12:40
AKSA AKSA 15.46 2.18 23.319.474,69 12:40
AKSEN AKSA ENERJI 13.42 4.03 90.491.738,89 12:40
AKSGY AKIS GMYO 1.91 0 4.094.539,02 12:40
AKSUE AKSU ENERJI 5.85 -0.34 219.465,30 12:40
AKYHO AKDENIZ YATIRIM HOLDING 1.75 0.57 1.654.181,02 12:40
ALARK ALARKO HOLDING 10.03 -1.96 20.632.450,16 12:40
ALBRK ALBARAKA TURK 1.59 -0.63 5.240.173,45 12:40
ALCAR ALARKO CARRIER 327.1 -0.37 5.229.613,90 12:40
ALCTL ALCATEL LUCENT TELETAS 27.94 -4.18 15.302.511,88 12:40
ALGYO ALARKO GMYO 23.7 0.08 6.767.786,36 12:40
ALKA ALKIM KAGIT 16.23 -0.79 1.257.969,57 12:40
ALKIM ALKIM KIMYA 16.1 -0.62 12.506.744,64 12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.15 0 273.944,40 12:40
ANELE ANEL ELEKTRIK 3.95 2.33 2.436.025,30 12:40
ANHYT ANADOLU HAYAT EMEK. 8.79 0.46 1.724.875,58 12:40
ANSGR ANADOLU SIGORTA 6.71 -0.15 2.776.089,85 12:40
ARCLK ARCELIK 32.62 -0.24 31.385.652,60 12:40
ARDYZ ARD BILISIM TEKNOLOJILERI 54.7 0.55 10.745.459,15 12:40
ARENA ARENA BILGISAYAR 46.88 2.63 7.162.371,98 12:40
ARMDA ARMADA BILGISAYAR 49.76 -0.04 172.164,43 12:40
ARSAN ARSAN TEKSTIL 5.17 0.19 2.229.820,68 12:40
ARZUM ARZUM EV ALETLERI 19.15 0.74 3.451.238,14 12:40
ASELS ASELSAN 14.85 -0.47 54.003.752,14 12:40
ASUZU ANADOLU ISUZU 18.38 -0.16 2.544.495,47 12:40
ATAGY ATA GMYO 3.86 1.31 1.219.257,88 12:40
ATEKS AKIN TEKSTIL 38.92 0.15 1.610.506,26 12:40
ATLAS ATLAS YAT. ORT. 1.55 -0.64 1.938.651,50 12:40
ATSYH ATLANTIS YATIRIM HOLDING 4.13 2.99 68.534,40 12:40
AVGYO AVRASYA GMYO 2.83 0 1.341.674,94 12:40
AVHOL AVRUPA YATIRIM HOLDING 7.12 -3 600.182,50 12:40
AVISA AVIVASA EMEKLILIK HAYAT 17.15 -4.08 1.692.435,47 12:40
AVOD A.V.O.D GIDA VE TARIM 6.98 0.29 10.981.890,89 12:40
AVTUR AVRASYA PETROL VE TUR. 2.99 2.4 2.101.041,38 12:40
AYCES ALTINYUNUS CESME 81 3.98 1.109.821,80 12:40
AYDEM AYDEM ENERJI 8.23 -0.84 19.340.926,10 12:40
AYEN AYEN ENERJI 5.6 1.08 37.680.934,85 12:40
AYES AYES CELIK HASIR VE CIT 22.2 0.36 858.628,10 12:40
AYGAZ AYGAZ 13.8 -1.5 8.708.684,84 12:40
BAGFS BAGFAS 25.54 -2.15 13.375.154,50 12:40
BAKAB BAK AMBALAJ 21.38 -0.28 1.305.472,50 12:40
BALAT BALATACILAR BALATACILIK 6.2 0 125.829,00 12:40
BANVT BANVIT 59.55 1.71 710.106,95 12:40
BASCM BASTAS BASKENT CIMENTO 13.59 -0.95 44.200,57 12:40
BAYRK BAYRAK TABAN SANAYI 11.87 0.94 4.440.972,46 12:40
BERA BERA HOLDING 30.08 0.87 12.114.630,42 12:40
BEYAZ BEYAZ FILO 11.01 -0.9 3.224.736,15 12:40
BFREN BOSCH FREN SISTEMLERI 934.5 1.07 4.560.742,50 12:40
BIMAS BIM MAGAZALAR 64.85 -0.08 75.056.106,80 12:40
BIOEN BIOTREND CEVRE VE ENERJI 16.5 1.41 15.984.086,13 12:40
BIZIM BIZIM MAGAZALARI 13.5 -0.59 6.699.493,37 12:40
BJKAS BESIKTAS FUTBOL YAT. 9.11 -9.98 97.668.713,17 12:40
BLCYT BILICI YATIRIM 18.92 0.11 6.357.878,96 12:40
BNTAS BANTAS AMBALAJ 6.3 1.94 11.784.307,75 12:40
BOSSA BOSSA 26.24 0.31 1.111.635,08 12:40
BRISA BRISA 24.18 1.09 4.343.866,18 12:40
BRKO BIRKO MENSUCAT 1.22 5.17 376.206,18 12:40
BRKSN BERKOSAN YALITIM 11.28 1.62 2.194.607,34 12:40
BRMEN BIRLIK MENSUCAT 2.36 9.77 385.652,23 12:40
BRSAN BORUSAN MANNESMANN 26.36 0.46 7.660.626,24 12:40
BRYAT BORUSAN YAT. PAZ. 379.7 -0.21 12.743.552,70 12:40
BSOKE BATISOKE CIMENTO 2.63 -1.13 6.431.982,70 12:40
BTCIM BATI CIMENTO 14.42 -0.76 5.879.604,29 12:40
BUCIM BURSA CIMENTO 3.96 1.28 38.580.022,42 12:40
BURCE BURCELIK 21.96 -0.81 874.892,92 12:40
BURVA BURCELIK VANA 27.68 -0.5 1.491.354,48 12:40
CANTE CAN2 TERMIK 6.14 9.84 51.952.113,68 12:40
CASA CASA EMTIA PETROL 168 7.21 1.033.313,00 12:40
CCOLA COCA COLA ICECEK 83.7 -0.48 10.456.321,60 12:40
CELHA CELIK HALAT 6.43 -1.08 637.233,86 12:40
CEMAS CEMAS DOKUM 1.39 5.3 191.310.243,20 12:40
CEMTS CEMTAS 14.99 1.97 26.791.119,27 12:40
CEOEM CEO EVENT MEDYA 10.75 6.02 50.582.131,74 12:40
CIMSA CIMSA 23.72 0.76 9.996.825,36 12:40
CLEBI CELEBI 261 2.23 3.819.983,50 12:40
CMBTN CIMBETON 239.3 -1.12 2.006.175,50 12:40
CMENT CIMENTAS 34.12 -1.67 79.137,40 12:40
COSMO COSMOS YAT. HOLDING 10.39 2.77 106.994,47 12:40
CRDFA CREDITWEST FAKTORING 3.4 -1.16 402.647,15 12:40
CRFSA CARREFOURSA 44.98 0.76 860.785,10 12:40
CUSAN CUHADAROGLU METAL 7.15 -0.28 909.344,97 12:40
DAGHL DAGI YATIRIM HOLDING 11.8 0.25 711.246,96 12:40
DAGI DAGI GIYIM 2.22 2.3 3.188.983,11 12:40
DARDL DARDANEL 23.16 -5.78 7.537.849,38 12:40
DENGE DENGE HOLDING 5.99 5.09 249.726,83 12:40
DERHL DERLUKS YATIRIM HOLDING 8.12 -1.22 6.591.134,35 12:40
DERIM DERIMOD 9.88 0.1 2.576.988,55 12:40
DESA DESA DERI 12.46 0.4 1.503.294,72 12:40
DESPC DESPEC BILGISAYAR 10.43 1.36 728.939,26 12:40
DEVA DEVA HOLDING 29.1 -0.34 8.143.035,94 12:40
DGATE DATAGATE BILGISAYAR 13.16 -0.9 639.644,68 12:40
DGGYO DOGUS GMYO 10.69 9.98 2.341.959,70 12:40
DGKLB DOGTAS KELEBEK MOBILYA 2.4 0 8.393.685,13 12:40
DIRIT DIRITEKS DIRILIS TEKSTIL 4.86 -8.13 134.350,00 12:40
DITAS DITAS DOGAN 17.09 0.18 2.021.402,35 12:40
DMSAS DEMISAS DOKUM 7.55 -1.56 2.116.966,78 12:40
DNISI DINAMIK ISI MAKINA YALITIM 12.9 0.08 1.405.968,69 12:40
DOAS DOGUS OTOMOTIV 29.04 1.11 56.781.307,28 12:40
DOBUR DOGAN BURDA 14.58 -0.14 149.982,83 12:40
DOCO DO-CO 783 -0.84 13.769.964,30 12:40
DOGUB DOGUSAN 5.2 2.77 6.511.073,23 12:40
DOHOL DOGAN HOLDING 3.04 -0.98 45.492.491,99 12:40
DOKTA DOKTAS DOKUMCULUK 26.78 -3.25 118.031,40 12:40
DURDO DURAN DOGAN BASIM 11.75 -1.26 736.705,11 12:40
DYOBY DYO BOYA 13.53 0.82 21.371.813,51 12:40
DZGYO DENIZ GMYO 2.01 -0.99 5.045.262,35 12:40
ECILC ECZACIBASI ILAC 6.44 0 35.394.364,74 12:40
ECZYT ECZACIBASI YATIRIM 42.6 -1.62 20.742.718,04 12:40
EDIP EDIP GAYRIMENKUL 2.42 1.26 2.990.760,02 12:40
EGEEN EGE ENDUSTRI 1337.4 -0.02 11.011.158,40 12:40
EGGUB EGE GUBRE 207.5 -1.28 10.247.005,30 12:40
EGPRO EGE PROFIL 30.96 1.51 2.970.985,52 12:40
EGSER EGE SERAMIK 14.86 0.95 14.868.548,36 12:40
EKGYO EMLAK KONUT GMYO 1.86 -0.53 75.487.299,88 12:40
EKIZ EKIZ KIMYA 7.27 0.97 88.586,56 12:40
EMKEL EMEK ELEKTRIK 1.84 0 365.713,93 12:40
EMNIS EMINIS AMBALAJ 24.9 5.69 60.720,76 12:40
ENJSA ENERJISA ENERJI 10.61 -1.21 13.207.004,19 12:40
ENKAI ENKA INSAAT 8.3 4.4 101.124.936,62 12:40
EPLAS EGEPLAST 26.06 -0.53 256.781,14 12:40
ERBOS ERBOSAN 82.9 -2.47 21.645.902,10 12:40
EREGL EREGLI DEMIR CELIK 19.99 -0.55 365.511.983,11 12:40
ERSU ERSU GIDA 4.19 2.7 870.167,12 12:40
ESCOM ESCORT TEKNOLOJI 5.89 1.2 2.901.586,11 12:40
ESEN ESENBOGA ELEKTRIK 29.42 -1.34 18.272.075,32 12:40
ETILR ETILER GIDA 7.59 5.42 2.808.594,67 12:40
ETYAT EURO TREND YAT. ORT. 3.43 0 295.636,42 12:40
EUHOL EURO YATIRIM HOLDING 3.27 1.24 637.153,06 12:40
EUKYO EURO KAPITAL YAT. ORT. 4.07 1.24 347.187,60 12:40
EUYO EURO YAT. ORT. 4.4 -0.45 554.518,14 12:40
FADE FADE GIDA 18.44 0.33 7.374.495,17 12:40
FENER FENERBAHCE FUTBOL 23.52 -9.95 84.418.062,90 12:40
FLAP FLAP KONGRE TOPLANTI HIZ. 2.68 5.1 12.918.180,99 12:40
FMIZP F-M IZMIT PISTON 118.6 0.51 11.285.626,30 12:40
FONET FONET BILGI TEKNOLOJILERI 13.74 -1.01 1.010.760,86 12:40
FORMT FORMET CELIK KAPI SANAYI 1.36 2.26 2.273.636,31 12:40
FRIGO FRIGO PAK GIDA 25 -3.4 2.361.657,20 12:40
FROTO FORD OTOSAN 177 -0.95 64.147.250,40 12:40
GARAN GARANTI BANKASI 7.68 0 311.277.034,83 12:40
GARFA GARANTI FAKTORING 11.8 3.42 396.572,04 12:40
GEDIK GEDIK Y. MEN. DEG. 19.4 -3.19 8.299.748,53 12:40
GEDZA GEDIZ AMBALAJ 40.22 -0.59 7.826.932,04 12:40
GENTS GENTAS 4.88 -0.81 2.206.385,51 12:40
GEREL GERSAN ELEKTRIK 5.64 1.08 3.984.236,09 12:40
GLBMD GLOBAL MEN. DEG. 6.64 1.22 1.447.839,98 12:40
GLRYH GULER YAT. HOLDING 2.5 0 762.238,90 12:40
GLYHO GLOBAL YAT. HOLDING 3.52 0.86 3.746.816,85 12:40
GOLTS GOLTAS CIMENTO 49.9 1.26 3.924.741,52 12:40
GOODY GOOD-YEAR 7.93 1.93 9.788.845,60 12:40
GOZDE GOZDE GIRISIM 6.44 -1.23 14.187.244,98 12:40
GRNYO GARANTI YAT. ORT. 2.48 2.06 218.073,37 12:40
GSDDE GSD DENIZCILIK 5.01 1.42 678.423,77 12:40
GSDHO GSD HOLDING 1.85 2.21 11.809.676,12 12:40
GSRAY GALATASARAY SPORTIF 3.54 9.94 200.868.389,26 12:40
GUBRF GUBRE FABRIK. 61.25 -0.65 45.219.015,75 12:40
GWIND GALATA WIND ENERJI 4.48 -1.54 37.129.555,99 12:40
HALKB T. HALK BANKASI 4.28 -0.23 20.887.908,93 12:40
HATEK HATAY TEKSTIL 19.78 0.97 1.415.952,03 12:40
HDFGS HEDEF GIRISIM 4.41 1.15 14.044.270,56 12:40
HEKTS HEKTAS 9.63 0.63 68.383.239,93 12:40
HLGYO HALK GMYO 3.22 0 6.940.304,43 12:40
HUBVC HUB GIRISIM 15 1.01 13.129.946,02 12:40
HURGZ HURRIYET GZT. 1.6 1.27 2.939.173,09 12:40
ICBCT ICBC TURKEY BANK 5.07 0.6 509.004,79 12:40
IDEAS IDEALIST DANISMANLIK 69.9 -0.14 491.824,65 12:40
IDGYO IDEALIST GMYO 6 -0.5 273.934,68 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 1.06 0.95 1.780.987,20 12:40
IHEVA IHLAS EV ALETLERI 1.21 1.68 2.594.228,11 12:40
IHGZT IHLAS GAZETECILIK 1.62 -0.61 6.538.001,16 12:40
IHLAS IHLAS HOLDING 0.61 0 12.262.519,39 12:40
IHLGM IHLAS GAYRIMENKUL 1.05 0.96 12.507.475,04 12:40
IHYAY IHLAS YAYIN HOLDING 0.77 2.67 4.288.896,44 12:40
INDES INDEKS BILGISAYAR 7.04 -0.28 7.332.026,99 12:40
INFO INFO YATIRIM 6.75 2.27 1.567.749,76 12:40
INTEM INTEMA 49.6 3.55 1.060.114,72 12:40
INVEO INVEO YATIRIM HOLDING 125 -7.75 65.208.891,70 12:40
IPEKE IPEK DOGAL ENERJI 13.6 -1.38 65.862.819,57 12:40
ISATR IS BANKASI (A) 249999.7 0 249.999,70 12:40
ISBIR ISBIR HOLDING 7600 0 1.412.764,00 12:40
ISBTR IS BANKASI (B) 38134.1 0 76.268,20 12:40
ISCTR IS BANKASI (C) 5.02 -0.4 60.500.059,48 12:40
ISDMR ISKENDERUN DEMIR CELIK 13.74 -1.29 19.851.059,52 12:40
ISFIN IS FIN.KIR. 3.2 -0.62 19.290.736,12 12:40
ISGSY IS GIRISIM 16.4 -7.71 19.641.398,76 12:40
ISGYO IS GMYO 1.92 0 22.643.145,30 12:40
ISKPL ISIK PLASTIK 35.72 -0.45 45.507.995,80 12:40
ISKUR IS BANKASI (KUR.) 396031 0.42 396.031,00 12:40
ISMEN IS Y. MEN. DEG. 16.97 1.31 16.749.407,06 12:40
ISYAT IS YAT. ORT. 2.86 0 1.328.794,03 12:40
ITTFH ITTIFAK HOLDING 1.82 1.11 11.310.795,91 12:40
IZFAS IZMIR FIRCA 8.3 -1.19 1.789.550,78 12:40
IZMDC IZMIR DEMIR CELIK 2.52 6.33 17.453.638,05 12:40
IZTAR IZ HAYVANCILIK TARIM 19.38 4.42 2.608.355,88 12:40
JANTS JANTSA JANT SANAYI 66.05 -4.62 132.255.987,65 12:40
KAPLM KAPLAMIN 22.74 -1.47 1.179.603,32 12:40
KAREL KAREL ELEKTRONIK 30.5 1.6 4.654.028,18 12:40
KARSN KARSAN OTOMOTIV 4.36 -1.13 218.555.960,00 12:40
KARTN KARTONSAN 65.1 -1.51 48.788.805,40 12:40
KATMR KATMERCILER EKIPMAN 3.56 -0.28 8.916.666,77 12:40
KCHOL KOC HOLDING 19.08 -0.57 70.324.435,00 12:40
KENT KENT GIDA 309.4 -0.03 1.165.509,80 12:40
KERVN KERVANSARAY YAT. HOLDING 0.69 1.47 188.490,75 12:40
KERVT KEREVITAS GIDA 4.96 -0.6 12.469.575,24 12:40
KFEIN KAFEIN YAZILIM 28.18 0.64 4.677.530,82 12:40
KLGYO KILER GMYO 1.93 -0.52 8.638.851,37 12:40
KLMSN KLIMASAN KLIMA 23.82 -1.33 4.602.570,40 12:40
KLNMA T. KALKINMA BANK. 22.78 0.71 143.559,56 12:40
KNFRT KONFRUT GIDA 15.91 0.95 1.702.045,37 12:40
KONTR KONTROLMATIK TEKNOLOJI 73.8 1.44 3.162.291,90 12:40
KONYA KONYA CIMENTO 914.7 0.18 9.253.972,30 12:40
KORDS KORDSA TEKNIK TEKSTIL 22.98 -1.2 15.936.761,94 12:40
KOZAA KOZA MADENCILIK 15.33 -1.41 86.848.942,43 12:40
KOZAL KOZA ALTIN 125.9 -1.1 228.187.229,20 12:40
KRDMA KARDEMIR (A) 7.86 -1.87 35.992.894,35 12:40
KRDMB KARDEMIR (B) 7.91 -0.25 12.480.111,10 12:40
KRDMD KARDEMIR (D) 8.41 -1.98 318.957.681,01 12:40
KRGYO KORFEZ GMYO 5.24 -0.19 1.205.875,75 12:40
KRONT KRON TELEKOMUNIKASYON 53.75 0.09 532.781,20 12:40
KRSTL KRISTAL KOLA 2.27 1.34 698.000,83 12:40
KRTEK KARSU TEKSTIL 10.4 9.94 20.863.801,87 12:40
KRVGD KERVAN GIDA 16.89 -1.17 23.002.961,21 12:40
KSTUR KUSTUR KUSADASI TURIZM 334.9 9.98 524.478,90 12:40
KUTPO KUTAHYA PORSELEN 58.95 1.64 79.963.663,40 12:40
KUYAS KUYUMCUKENT GAYRIMENKUL 2.31 0.43 1.435.457,90 12:40
LIDFA LIDER FAKTORING 2.99 0.34 646.968,70 12:40
LINK LINK BILGISAYAR 35.5 0.06 1.533.568,32 12:40
LKMNH LOKMAN HEKIM SAGLIK 16.87 0.06 1.401.495,79 12:40
LOGO LOGO YAZILIM 156 -1.83 15.461.687,50 12:40
LUKSK LUKS KADIFE 62.8 5.37 2.084.091,65 12:40
MAALT MARMARIS ALTINYUNUS 232 3.9 4.315.241,50 12:40
MAKTK MAKINA TAKIM 3.22 0.63 4.656.274,67 12:40
MARKA MARKA YATIRIM HOLDING 5.19 1.17 279.213,69 12:40
MARTI MARTI OTEL 2.34 4.46 9.728.205,73 12:40
MAVI MAVI GIYIM 49 2.17 12.520.788,54 12:40
MEGAP MEGA POLIETILEN 7.45 0.68 5.025.865,98 12:40
MEPET METRO PETROL VE TESISLERI 2.45 2.94 3.122.257,33 12:40
MERIT MERIT TURIZM 291.2 9.97 1.188.973,60 12:40
MERKO MERKO GIDA 5.92 4.78 4.401.329,59 12:40
METRO METRO HOLDING 1.89 0 1.870.165,72 12:40
METUR METEMTUR YATIRIM 34 4.62 19.652.575,08 12:40
MGROS MIGROS TICARET 37.08 0.65 77.481.584,56 12:40
MIPAZ MILPA 4.12 2.74 3.172.135,94 12:40
MMCAS MMC SAN. VE TIC. YAT. 8 1.27 298.618,20 12:40
MNDRS MENDERES TEKSTIL 2.64 3.13 7.254.765,02 12:40
MPARK MLP SAGLIK 23.54 1.03 7.343.624,36 12:40
MRGYO MARTI GMYO 1.61 -1.23 4.069.482,40 12:40
MRSHL MARSHALL 335 8.2 4.534.768,70 12:40
MSGYO MISTRAL GMYO 5.04 0.6 1.606.869,81 12:40
MTRKS MATRIKS BILGI DAGITIM 39.88 0.66 16.428.297,32 12:40
MTRYO METRO YAT. ORT. 2.02 -0.49 139.120,01 12:40
MZHLD MAZHAR ZORLU HOLDING 29.94 0 45.461,66 12:40
NATEN NATUREL ENERJI 36.44 1 14.503.164,36 12:40
NETAS NETAS TELEKOM. 23 -0.26 6.912.815,16 12:40
NIBAS NIGBAS NIGDE BETON 13.6 1.87 1.540.404,57 12:40
NTGAZ NATURELGAZ 9 -1.75 8.316.334,52 12:40
NTHOL NET HOLDING 5.7 -1.55 31.983.489,39 12:40
NUGYO NUROL GMYO 14.37 0.56 3.814.862,07 12:40
NUHCM NUH CIMENTO 53.1 0.57 3.161.519,70 12:40
ODAS ODAS ELEKTRIK 2.56 1.19 72.986.527,29 12:40
OLMIP OLMUKSAN-IP 7.49 1.08 3.139.164,33 12:40
ORGE ORGE ENERJI ELEKTRIK 10.77 0.47 5.392.798,68 12:40
ORMA ORMA ORMAN MAHSULLERI 33 4.76 334.865,00 12:40
OSMEN OSMANLI MENKUL 29.36 1.17 202.947,04 12:40
OSTIM OSTIM ENDUSTRIYEL YAT 2.26 1.35 4.685.729,25 12:40
OTKAR OTOKAR 321.3 -2.07 49.641.546,50 12:40
OYAKC OYAK CIMENTO 7.27 0.83 18.103.976,14 12:40
OYAYO OYAK YAT. ORT. 7.86 0.64 672.732,74 12:40
OYLUM OYLUM SINAI YATIRIMLAR 4.08 -1.21 1.345.988,02 12:40
OZBAL OZBAL CELIK BORU 7.55 -1.95 2.114.450,05 12:40
OZGYO OZDERICI GMYO 1.74 1.75 2.112.459,75 12:40
OZKGY OZAK GMYO 4.36 0 5.801.336,22 12:40
OZRDN OZERDEN PLASTIK 8.7 2.47 120.566,28 12:40
PAGYO PANORA GMYO 6.32 0.64 464.729,57 12:40
PAMEL PAMUKOVA ELEKTRIK 28.6 -0.42 254.267,54 12:40
PAPIL PAPILON SAVUNMA 17.35 -0.29 2.213.440,17 12:40
PARSN PARSAN 30.3 1 9.969.667,62 12:40
PEGYO PERA GMYO 1.41 0 1.907.748,73 12:40
PEKGY PEKER GMYO 1.28 0.79 10.518.520,10 12:40
PENGD PENGUEN GIDA 3.47 3.89 11.318.730,86 12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 0,00 23:45
PETKM PETKIM 6.41 -3.32 616.500.326,84 12:40
PETUN PINAR ET VE UN 20.66 -0.19 4.739.937,94 12:40
PGSUS PEGASUS 85.4 4.34 163.484.252,70 12:40
PINSU PINAR SU 7.68 0.26 721.229,24 12:40
PKART PLASTIKKART 14.25 1.5 1.105.866,79 12:40
PKENT PETROKENT TURIZM 2317 -0.77 1.598.602,70 12:40
PNSUT PINAR SUT 19.17 -0.78 2.959.783,18 12:40
POLHO POLISAN HOLDING 3.03 0.33 4.851.427,93 12:40
POLTK POLITEKNIK METAL 325 4.47 2.671.794,30 12:40
PRKAB TURK PRYSMIAN KABLO 11.3 6.6 18.474.155,33 12:40
PRKME PARK ELEK.MADENCILIK 5.4 0 4.817.843,36 12:40
PRZMA PRIZMA PRESS MATBAACILIK 5.09 -0.2 1.102.800,32 12:40
PSDTC PERGAMON DIS TICARET 25.08 0.16 1.671.721,66 12:40
QNBFB QNB FINANSBANK 45.96 -0.39 86.955,36 12:40
QNBFL QNB FINANS FINANSAL KIRALAMA 94.1 1.18 60.360,30 12:40
QUAGR QUA GRANITE HAYAL YAPI 25.42 -2.08 37.827.993,50 12:40
RALYH RAL YATIRIM HOLDING 3.45 0 207.778,90 12:40
RAYSG RAY SIGORTA 11.88 0.85 143.458,24 12:40
RHEAG RHEA GIRISIM 2.39 -2.05 340.602,53 12:40
RODRG RODRIGO TEKSTIL 19.09 -2.3 326.209,92 12:40
ROYAL ROYAL HALI 3.62 -7.18 547.835,12 12:40
RTALB RTA LABORATUVARLARI 22.06 -1.08 13.105.471,58 12:40
RYGYO REYSAS GMYO 4.13 0 2.494.244,27 12:40
RYSAS REYSAS LOJISTIK 3.74 2.19 4.310.035,00 12:40
SAFKR SAFKAR EGE SOGUTMACILIK 8.4 0 1.569.455,62 12:40
SAHOL SABANCI HOLDING 8.36 -3.13 171.449.405,50 12:40
SAMAT SARAY MATBAACILIK 4.2 0.96 1.494.434,86 12:40
SANEL SANEL MUHENDISLIK 4 4.17 751.220,64 12:40
SANFM SANIFOAM SUNGER 14.89 6.66 244.915,15 12:40
SANKO SANKO PAZARLAMA 11.21 1.17 1.450.441,70 12:40
SARKY SARKUYSAN 15.96 -5.28 50.919.515,20 12:40
SASA SASA POLYESTER 33.82 -1.46 99.733.708,96 12:40
SAYAS SAY YENILENEBILIR ENERJI 34 3.03 4.936.066,68 12:40
SEKFK SEKER FIN. KIR. 7.08 5.51 7.286.236,79 12:40
SEKUR SEKURO PLASTIK 23.12 -1.11 2.572.791,90 12:40
SELEC SELCUK ECZA DEPOSU 9.5 -1.35 12.627.271,46 12:40
SELGD SELCUK GIDA 3.32 0.3 60.467,69 12:40
SERVE SERVE FILM PRODUKSIYON 17.9 8.48 622.510,42 12:40
SEYKM SEYITLER KIMYA 23.18 -1.19 5.197.483,22 12:40
SILVR SILVERLINE ENDUSTRI 5.9 0.17 5.408.783,32 12:40
SISE SISE CAM 7.67 0.13 186.264.299,93 12:40
SKBNK SEKERBANK 1.16 0 19.010.027,31 12:40
SKTAS SOKTAS 4.07 0.74 711.067,35 12:40
SMART SMARTIKS YAZILIM 6.27 3.64 623.682,88 12:40
SNGYO SINPAS GMYO 3.81 1.87 926.732,06 12:40
SNKRN SENKRON GUVENLIK 32.04 0.13 361.816,92 12:40
SNPAM SONMEZ PAMUKLU 16.1 1.26 41.225,86 12:40
SODSN SODAS SODYUM SANAYII 26.84 0.52 148.807,36 12:40
SOKM SOK MARKETLER TICARET 11.95 -0.17 21.969.277,78 12:40
SONME SONMEZ FILAMENT 31.7 3.32 2.735.940,52 12:40
SRVGY SERVET GMYO 89.55 -1.54 1.918.353,90 12:40
SUMAS SUMAS SUNI TAHTA 65 -0.08 40.009,80 12:40
TACTR TAC TARIM URUNLERI 24.9 -0.8 215.148,90 12:40
TATGD TAT GIDA 9.39 0.43 3.839.565,94 12:40
TAVHL TAV HAVALIMANLARI 24.2 1.09 91.045.109,50 12:40
TBORG T.TUBORG 19.08 -0.63 122.642,16 12:40
TCELL TURKCELL 15.2 -0.13 60.154.611,83 12:40
TDGYO TREND GMYO 6.46 1.73 639.790,96 12:40
TEKTU TEK-ART TURIZM 1.83 3.39 13.010.112,18 12:40
TGSAS TGS DIS TICARET 16.48 5.24 1.468.653,25 12:40
THYAO TURK HAVA YOLLARI 13.39 0.3 730.730.947,64 12:40
TIRE MONDI TIRE KUTSAN 6.64 -0.45 3.523.441,68 12:40
TKFEN TEKFEN HOLDING 15.71 -1.07 27.010.261,23 12:40
TKNSA TEKNOSA IC VE DIS TICARET 8.16 -2.74 47.792.540,41 12:40
TKURU TAZE KURU GIDA 252.2 0.24 482.604,00 12:40
TLMAN TRABZON LIMAN 31.98 -0.31 7.537.050,66 12:40
TMPOL TEMAPOL POLIMER PLASTIK 16.41 2.88 4.235.867,31 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 20.08 0.2 11.620.601,98 12:40
TOASO TOFAS OTO. FAB. 29.56 0.34 14.026.793,42 12:40
TRCAS TURCAS PETROL 4.1 1.49 8.859.666,68 12:40
TRGYO TORUNLAR GMYO 3.56 -1.11 39.648.549,37 12:40
TRILC TURK ILAC SERUM 40.04 4.54 97.712.056,24 12:40
TSGYO TSKB GMYO 4.16 0.24 2.238.176,31 12:40
TSKB T.S.K.B. 1.29 -0.77 16.726.693,19 12:40
TSPOR TRABZONSPOR SPORTIF 2.14 -1.38 9.290.262,22 12:40
TTKOM TURK TELEKOM 6.76 0.3 48.939.387,23 12:40
TTRAK TURK TRAKTOR 204.1 -0.2 17.681.852,20 12:40
TUCLK TUGCELIK 8.46 -0.12 2.619.379,91 12:40
TUKAS TUKAS 7 -0.57 5.906.962,67 12:40
TUPRS TUPRAS 98.6 2.98 398.775.167,90 12:40
TUREX TUREKS TURIZM TASIMACILIK 9.76 0.31 8.791.516,47 12:40
TURGG TURKER PROJE GAYRIMENKUL 144 1.27 1.236.603,80 12:40
TURSG TURKIYE SIGORTA 5.63 -1.4 33.474.643,50 12:40
UFUK UFUK YATIRIM 15.81 -1.19 55.498,18 12:40
ULAS ULASLAR TURIZM YAT. 5.14 3.01 2.796.504,66 12:40
ULKER ULKER BISKUVI 23.16 0.09 10.915.696,66 12:40
ULUSE ULUSOY ELEKTRIK 60 -0.25 160.377,20 12:40
ULUUN ULUSOY UN SANAYI 5.57 0.72 2.017.823,26 12:40
UMPAS UMPAS HOLDING 1.54 2.67 21.926,99 12:40
USAK USAK SERAMIK 2.68 0.37 29.582.041,39 12:40
UTPYA UTOPYA TURIZM 32 4.3 940.577,12 12:40
UZERB UZERTAS BOYA 50.9 9.23 110.727,40 12:40
VAKBN VAKIFLAR BANKASI 3.44 0.29 50.961.975,21 12:40
VAKFN VAKIF FIN. KIR. 11.34 -10 111.880.962,46 12:40
VAKKO VAKKO TEKSTIL 11.13 2.2 13.287.690,13 12:40
VANGD VANET GIDA 5.83 1.75 872.203,83 12:40
VERTU VERUSATURK GIRISIM 26.78 1.44 8.907.883,92 12:40
VERUS VERUSA HOLDING 59.2 2.42 17.254.771,55 12:40
VESBE VESTEL BEYAZ ESYA 50.2 0.4 7.185.955,62 12:40
VESTL VESTEL 29.74 0.2 39.578.605,38 12:40
VKFYO VAKIF YAT. ORT. 6.38 0.47 509.859,96 12:40
VKGYO VAKIF GMYO 2.46 1.65 4.531.250,06 12:40
VKING VIKING KAGIT 6.35 -0.63 88.378,83 12:40
YAPRK YAPRAK SUT VE BESI CIFT. 82.35 9.95 2.533.969,80 12:40
YATAS YATAS 17.2 0 6.775.856,63 12:40
YAYLA YAYLA EN. UR. TUR. VE INS 3.11 3.32 6.793.989,73 12:40
YBTAS YIBITAS INSAAT MALZEME 15050.8 2.62 60.701,60 12:40
YESIL YESIL YATIRIM HOLDING 80.7 -3.87 9.865.143,35 12:40
YGGYO YENI GIMAT GMYO 13.12 0.54 152.663,14 12:40
YGYO YESIL GMYO 1.21 -0.82 7.174.761,63 12:40
YKBNK YAPI VE KREDI BANK. 2.11 -0.47 134.096.715,71 12:40
YKGYO YAPI KREDI KORAY GMYO 6.4 0 559.948,34 12:40
YKSLN YUKSELEN CELIK 5.61 -0.53 8.543.328,61 12:40
YONGA YONGA MOBILYA 26.62 -6.53 72.777,12 12:40
YUNSA YUNSA 13.29 -0.67 2.742.470,62 12:40
YYAPI YESIL YAPI 1.44 0 12.248.802,72 12:40
ZOREN ZORLU ENERJI 2.1 -0.94 12.936.589,70 12:40
ZRGYO ZIRAAT GMYO 1.61 0.63 15.620.921,25 12:40