• YARIM ALTIN
    1.585,00
    % 0,25
  • AMERIKAN DOLARI
    8,4004
    % 0,61
  • € EURO
    10,0098
    % 0,50
  • £ POUND
    11,7000
    % 0,84
  • ¥ YUAN
    1,2988
    % 0,51
  • РУБ RUBLE
    0,1152
    % 0,66
  • BITCOIN/TL
    321376,475
    % -1,95
  • BIST 100
    1.408,81
    % 0,65

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,75 1,76 5.773.635,64 18:10
ADEL ADEL KALEMCILIK 24,44 0,83 3.160.095,92 18:10
ADESE ADESE GAYRIMENKUL 1,22 -0,81 4.316.676,33 18:10
AEFES ANADOLU EFES 22,26 -0,80 21.418.707,06 18:10
AFYON AFYON CIMENTO 3,81 -1,04 19.161.134,06 18:10
AGESA AGESA HAYAT EMEKLILIK 17,82 -1,27 1.179.575,56 18:10
AGHOL ANADOLU GRUBU HOLDING 23,54 -0,42 12.584.454,80 18:10
AGYO ATAKULE GMYO 3,21 9,93 34.709.436,13 18:10
AKBNK AKBANK 5,35 0,94 523.988.046,23 18:10
AKCNS AKCANSA 14,94 -0,47 8.521.642,57 18:10
AKENR AK ENERJI 1,65 2,48 17.871.038,01 18:10
AKFGY AKFEN GMYO 2,07 -3,72 9.369.999,35 18:10
AKFGYR AKFEN GMYO - RHKP 1,73 -6,54 6.145.575,62 18:10
AKGRT AKSIGORTA 7,98 0,50 4.711.478,14 18:10
AKMGY AKMERKEZ GMYO 39,86 0,40 427.309,48 18:10
AKSA AKSA 16,18 -0,68 15.853.478,83 18:10
AKSEN AKSA ENERJI 12,79 -1,01 48.601.818,52 18:10
AKSGY AKIS GMYO 1,84 0,00 11.911.663,20 18:10
AKSUE AKSU ENERJI 9,26 1,87 8.757.321,83 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,97 1,55 18.909.028,09 18:10
ALARK ALARKO HOLDING 9,75 1,14 53.951.717,40 18:10
ALBRK ALBARAKA TURK 1,51 0,67 20.724.605,16 18:10
ALCAR ALARKO CARRIER 292,40 0,48 17.082.095,90 18:10
ALCTL ALCATEL LUCENT TELETAS 21,84 -1,00 10.168.675,02 18:10
ALGYO ALARKO GMYO 20,70 0,49 40.651.950,22 18:10
ALKA ALKIM KAGIT 15,78 -0,75 2.521.106,09 18:10
ALKIM ALKIM KIMYA 15,31 0,72 18.993.885,51 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,84 -0,54 350.611,37 18:10
ANELE ANEL ELEKTRIK 2,91 -0,34 11.456.056,48 18:10
ANHYT ANADOLU HAYAT EMEK. 9,50 3,37 9.864.094,52 18:10
ANSGR ANADOLU SIGORTA 6,51 -0,15 2.988.409,62 18:10
ARCLK ARCELIK 33,38 0,79 194.074.234,46 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 53,70 2,38 266.144.348,70 18:10
ARENA ARENA BILGISAYAR 10,62 -0,93 11.650.224,04 18:10
ARMDA ARMADA BILGISAYAR 53,70 2,58 1.294.804,95 18:10
ARSAN ARSAN TEKSTIL 4,32 -3,57 21.609.046,86 18:10
ARZUM ARZUM EV ALETLERI 16,96 3,41 42.260.402,97 18:10
ASELS ASELSAN 16,18 0,87 724.781.073,52 18:10
ASUZU ANADOLU ISUZU 15,82 -0,63 2.537.353,78 18:10
ATAGY ATA GMYO 4,80 5,73 17.237.135,98 18:10
ATATP ATP BILGISAYAR 34,04 1,37 8.747.888,54 18:10
ATEKS AKIN TEKSTIL 34,38 -0,29 2.811.731,34 18:10
ATLAS ATLAS YAT. ORT. 1,55 -1,27 1.760.670,64 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3,79 -0,26 89.672,76 18:10
AVGYO AVRASYA GMYO 3,32 -1,48 8.732.298,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,22 -0,38 2.535.836,02 18:10
AVOD A.V.O.D GIDA VE TARIM 5,10 -0,58 3.309.208,93 18:10
AVTUR AVRASYA PETROL VE TUR. 2,95 -0,34 3.682.582,04 18:10
AYCES ALTINYUNUS CESME 57,85 1,85 988.399,15 18:10
AYDEM AYDEM ENERJI 6,80 0,74 43.464.358,17 18:10
AYEN AYEN ENERJI 4,56 -0,65 13.099.882,69 18:10
AYES AYES CELIK HASIR VE CIT 19,99 2,51 910.576,28 18:10
AYGAZ AYGAZ 14,60 -0,27 10.065.200,24 18:10
BAGFS BAGFAS 16,54 0,30 828.422,72 18:10
BAKAB BAK AMBALAJ 21,14 2,52 2.691.681,88 18:10
BALAT BALATACILAR BALATACILIK 4,80 -3,03 233.839,80 18:10
BANVT BANVIT 65,35 -0,23 718.095,25 18:10
BASCM BASTAS BASKENT CIMENTO 11,90 1,71 128.178,30 18:10
BASGZ BASKENT DOGALGAZ GMYO 16,15 4,53 116.943.778,52 18:10
BAYRK BAYRAK TABAN SANAYI 9,30 -7,09 46.197.888,86 18:10
BERA BERA HOLDING 10,92 -1,89 40.424.648,01 18:10
BEYAZ BEYAZ FILO 9,10 2,36 9.032.214,14 18:10
BFREN BOSCH FREN SISTEMLERI 867,10 0,83 4.171.074,50 18:10
BIMAS BIM MAGAZALAR 64,10 1,58 197.062.803,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 27,06 -0,73 40.894.700,28 18:10
BIZIM BIZIM MAGAZALARI 11,82 1,20 4.504.692,21 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,49 -2,11 126.434.911,85 18:10
BLCYT BILICI YATIRIM 20,18 0,20 23.110.327,42 18:10
BMSCH BMS CELIK HASIR 8,26 -8,73 202.814.194,03 18:10
BNTAS BANTAS AMBALAJ 5,71 -2,56 17.089.200,23 18:10
BOBET BOGAZICI BETON SANAYI 5,05 -1,56 41.114.210,81 18:10
BOSSA BOSSA 28,98 0,63 11.081.987,34 18:10
BRISA BRISA 24,00 1,10 13.817.340,54 18:10
BRKO BIRKO MENSUCAT 1,08 8,00 1.377.018,78 18:10
BRKSN BERKOSAN YALITIM 9,68 0,94 11.933.083,86 18:10
BRMEN BIRLIK MENSUCAT 2,02 2,02 83.377,78 18:10
BRSAN BORUSAN MANNESMANN 26,18 1,08 43.083.761,46 18:10
BRYAT BORUSAN YAT. PAZ. 307,00 0,29 45.353.092,50 18:10
BSOKE BATISOKE CIMENTO 2,24 0,00 13.787.540,31 18:10
BTCIM BATI CIMENTO 12,71 0,08 5.648.382,42 18:10
BUCIM BURSA CIMENTO 3,33 -0,89 6.993.296,94 18:10
BURCE BURCELIK 19,20 -4,95 4.416.055,27 18:10
BURVA BURCELIK VANA 23,50 -5,17 10.540.132,16 18:10
CANTE CAN2 TERMIK 10,69 1,71 16.252.030,77 18:10
CASA CASA EMTIA PETROL 114,00 -1,72 552.071,00 18:10
CCOLA COCA COLA ICECEK 87,00 0,87 94.797.310,75 18:10
CELHA CELIK HALAT 6,51 0,93 3.349.179,51 18:10
CEMAS CEMAS DOKUM 1,33 -0,75 115.727.101,98 18:10
CEMTS CEMTAS 13,71 -1,15 9.314.590,36 18:10
CEOEM CEO EVENT MEDYA 8,63 -6,20 48.213.905,72 18:10
CIMSA CIMSA 24,52 0,08 33.141.631,80 18:10
CLEBI CELEBI 177,00 -2,10 12.080.380,20 18:10
CMBTN CIMBETON 213,40 -3,00 3.947.268,90 18:10
CMENT CIMENTAS 28,80 3,97 157.882,78 18:10
COSMO COSMOS YAT. HOLDING 8,78 -0,68 130.208,14 18:10
CRDFA CREDITWEST FAKTORING 4,31 -2,27 5.587.809,83 18:10
CRFSA CARREFOURSA 40,40 2,02 3.395.993,30 18:10
CUSAN CUHADAROGLU METAL 7,25 -1,09 6.672.940,46 18:10
DAGHL DAGI YATIRIM HOLDING 17,58 9,94 50.767.282,59 18:10
DAGI DAGI GIYIM 2,68 9,84 23.666.941,24 18:10
DARDL DARDANEL 14,17 0,57 3.823.934,34 18:10
DENGE DENGE HOLDING 1,18 -1,67 12.489.362,41 18:10
DENGER DENGE HOLDING - RHKP 0,60 -11,76 3.836.791,17 18:10
DERHL DERLUKS YATIRIM HOLDING 4,63 4,04 10.588.038,77 18:10
DERIM DERIMOD 11,41 0,00 1.277.745,08 18:10
DESA DESA DERI 10,01 -1,67 1.829.227,55 18:10
DESPC DESPEC BILGISAYAR 9,74 -0,20 2.117.205,92 18:10
DEVA DEVA HOLDING 26,66 1,76 14.911.877,74 18:10
DGATE DATAGATE BILGISAYAR 11,50 -1,03 2.601.061,51 18:10
DGGYO DOGUS GMYO 8,88 3,38 2.938.148,67 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,34 0,43 47.379.947,14 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,26 0,00 274.189,72 18:10
DITAS DITAS DOGAN 16,12 4,07 10.097.356,87 18:10
DMSAS DEMISAS DOKUM 7,30 0,69 13.759.039,23 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,09 -2,80 4.187.860,42 18:10
DOAS DOGUS OTOMOTIV 26,58 1,61 63.487.139,36 18:10
DOBUR DOGAN BURDA 16,39 5,88 2.203.522,58 18:10
DOCO DO-CO 665,00 -2,22 10.259.364,10 18:10
DOGUB DOGUSAN 6,30 0,64 3.180.835,34 18:10
DOHOL DOGAN HOLDING 2,65 0,76 72.047.197,71 18:10
DOKTA DOKTAS DOKUMCULUK 28,50 -1,52 282.172,80 18:10
DURDO DURAN DOGAN BASIM 10,40 -1,52 1.169.025,70 18:10
DYOBY DYO BOYA 12,30 -1,05 13.610.221,73 18:10
DZGYO DENIZ GMYO 2,09 1,95 26.137.152,79 18:10
ECILC ECZACIBASI ILAC 5,95 0,17 24.535.741,11 18:10
ECZYT ECZACIBASI YATIRIM 39,84 0,30 48.766.748,44 18:10
EDATA E-DATA TEKNOLOJI 14,83 9,93 159.584.824,37 18:10
EDIP EDIP GAYRIMENKUL 5,14 5,54 84.972.092,22 18:10
EGEEN EGE ENDUSTRI 1.281,90 0,18 17.200.424,80 18:10
EGGUB EGE GUBRE 174,90 0,34 9.070.126,00 18:10
EGPRO EGE PROFIL 28,06 -0,07 9.903.141,00 18:10
EGSER EGE SERAMIK 13,91 3,11 22.502.590,65 18:10
EKGYO EMLAK KONUT GMYO 1,80 -0,55 236.803.405,18 18:10
EKIZ EKIZ KIMYA 6,83 1,19 189.792,25 18:10
EMKEL EMEK ELEKTRIK 2,70 9,76 40.585.984,74 18:10
EMNIS EMINIS AMBALAJ 19,61 0,62 157.076,10 18:10
ENJSA ENERJISA ENERJI 10,55 2,13 38.945.287,99 18:10
ENKAI ENKA INSAAT 9,32 1,08 18.579.299,14 18:10
EPLAS EGEPLAST 22,96 -0,52 2.537.907,46 18:10
ERBOS ERBOSAN 138,40 -0,22 27.807.525,80 18:10
EREGL EREGLI DEMIR CELIK 20,06 1,83 1.022.771.587,31 18:10
ERSU ERSU GIDA 3,54 -0,84 1.461.155,25 18:10
ESCAR ESCAR TURIZM TASIMACILIK 17,19 0,53 22.119.374,60 18:10
ESCOM ESCORT TEKNOLOJI 5,85 8,13 62.939.497,78 18:10
ESEN ESENBOGA ELEKTRIK 30,36 2,85 161.502.641,14 18:10
ETILR ETILER GIDA 5,50 -2,65 389.463,24 18:10
ETYAT EURO TREND YAT. ORT. 3,75 -1,83 1.581.989,28 18:10
EUHOL EURO YATIRIM HOLDING 3,41 -2,57 4.306.047,21 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,00 1,74 3.754.595,42 18:10
EUYO EURO YAT. ORT. 3,75 -2,09 771.636,87 18:10
FADE FADE GIDA 12,51 -10,00 26.627.462,91 18:10
FENER FENERBAHCE FUTBOL 36,50 -2,09 89.344.584,78 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,68 -0,37 9.352.798,08 18:10
FMIZP F-M IZMIT PISTON 97,35 -0,87 4.509.289,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12,88 -1,38 2.172.953,32 18:10
FORMT FORMET CELIK KAPI SANAYI 1,16 -0,85 3.333.552,72 18:10
FRIGO FRIGO PAK GIDA 17,12 0,35 3.322.761,10 18:10
FROTO FORD OTOSAN 175,20 0,63 189.197.132,80 18:10
GARAN GARANTI BANKASI 8,86 3,63 1.826.900.515,19 18:10
GARFA GARANTI FAKTORING 9,40 0,75 809.141,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,39 -0,40 3.394.424,75 18:10
GEDZA GEDIZ AMBALAJ 39,72 -2,60 5.667.082,26 18:10
GENTS GENTAS 3,09 -2,22 5.121.692,12 18:10
GEREL GERSAN ELEKTRIK 6,07 -1,62 24.885.374,78 18:10
GLBMD GLOBAL MEN. DEG. 6,19 -0,48 2.163.962,29 18:10
GLRYH GULER YAT. HOLDING 2,44 0,41 1.470.785,67 18:10
GLYHO GLOBAL YAT. HOLDING 3,00 -1,32 19.778.354,69 18:10
GOLTS GOLTAS CIMENTO 40,92 -1,35 17.046.692,26 18:10
GOODY GOOD-YEAR 7,28 -0,95 6.950.816,48 18:10
GOZDE GOZDE GIRISIM 5,47 -1,62 22.810.414,99 18:10
GRNYO GARANTI YAT. ORT. 2,30 -1,29 363.978,47 18:10
GSDDE GSD DENIZCILIK 5,42 -0,18 2.064.431,65 18:10
GSDHO GSD HOLDING 1,86 -0,53 16.250.203,10 18:10
GSRAY GALATASARAY SPORTIF 3,79 -2,32 125.310.342,46 18:10
GUBRF GUBRE FABRIK. 50,40 -0,30 86.037.216,47 18:10
GWIND GALATA WIND ENERJI 3,68 -0,54 37.363.230,28 18:10
HALKB T. HALK BANKASI 4,66 0,87 265.693.672,51 18:10
HATEK HATAY TEKSTIL 17,21 -0,98 2.211.567,56 18:10
HDFGS HEDEF GIRISIM 2,80 -1,75 26.245.022,21 18:10
HEKTS HEKTAS 8,33 -3,03 67.985.813,16 18:10
HLGYO HALK GMYO 2,30 1,77 38.881.433,17 18:10
HUBVC HUB GIRISIM 11,02 -2,04 7.212.842,03 18:10
HURGZ HURRIYET GZT. 1,59 0,63 17.805.195,91 18:10
ICBCT ICBC TURKEY BANK 5,22 0,38 1.727.375,01 18:10
IDEAS IDEALIST DANISMANLIK 48,08 -7,18 3.968.891,72 18:10
IDGYO IDEALIST GMYO 3,63 10,00 11.731.441,77 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,90 0,00 3.558.180,95 18:10
IHEVA IHLAS EV ALETLERI 1,05 1,94 6.931.232,03 18:10
IHGZT IHLAS GAZETECILIK 1,22 3,39 12.531.353,95 18:10
IHLAS IHLAS HOLDING 0,58 1,75 47.508.740,63 18:10
IHLGM IHLAS GAYRIMENKUL 1,00 0,00 40.409.099,58 18:10
IHYAY IHLAS YAYIN HOLDING 0,79 3,95 11.295.537,71 18:10
INDES INDEKS BILGISAYAR 6,31 0,32 7.963.133,66 18:10
INFO INFO YATIRIM 3,77 -1,57 4.519.270,17 18:10
INTEM INTEMA 38,00 -3,94 31.368.769,72 18:10
INVEO INVEO YATIRIM HOLDING 110,30 -2,65 26.724.028,10 18:10
IPEKE IPEK DOGAL ENERJI 11,91 1,97 55.440.916,36 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 5.001,70 -1,42 1.762.756,80 18:10
ISBTR IS BANKASI (B) 34.332,90 -1,91 137.565,70 18:10
ISCTR IS BANKASI (C) 5,38 1,13 348.070.279,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,33 1,57 20.140.973,56 18:10
ISFIN IS FIN.KIR. 3,07 -3,15 84.800.973,02 18:10
ISGSY IS GIRISIM 9,70 -0,72 30.710.702,41 18:10
ISGYO IS GMYO 1,90 1,06 39.828.673,48 18:10
ISKPL ISIK PLASTIK 37,44 3,20 32.910.943,52 18:10
ISKUR IS BANKASI (KUR.) 438.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,40 -0,59 10.064.405,42 18:10
ISYAT IS YAT. ORT. 2,83 -0,70 2.603.051,13 18:10
ITTFH ITTIFAK HOLDING 1,71 4,27 39.498.242,53 18:10
IZFAS IZMIR FIRCA 6,02 -2,43 18.746.697,54 18:10
IZMDC IZMIR DEMIR CELIK 2,65 0,38 111.467.068,29 18:10
IZTAR IZ HAYVANCILIK TARIM 18,09 -0,60 1.485.466,57 18:10
JANTS JANTSA JANT SANAYI 73,05 -0,81 54.269.203,35 18:10
KAPLM KAPLAMIN 20,98 4,48 9.593.489,21 18:10
KAREL KAREL ELEKTRONIK 34,64 3,03 26.410.911,56 18:10
KARSN KARSAN OTOMOTIV 4,08 -0,97 488.460.611,31 18:10
KARTN KARTONSAN 51,40 -0,96 9.675.127,15 18:10
KARYE KARTAL YEN. ENERJI 9,74 -0,71 95.205.683,10 18:10
KATMR KATMERCILER EKIPMAN 2,90 -0,34 16.542.427,24 18:10
KCHOL KOC HOLDING 20,64 -0,10 121.052.623,20 18:10
KENT KENT GIDA 214,00 0,94 887.599,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,61 1,67 313.595,20 18:10
KERVT KEREVITAS GIDA 4,54 0,00 14.006.222,47 18:10
KFEIN KAFEIN YAZILIM 26,86 -1,68 16.129.524,52 18:10
KGYO KORAY GMYO 8,80 0,80 25.259.715,13 18:10
KLGYO KILER GMYO 1,77 -3,28 24.829.553,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 12,55 -0,16 19.810.633,12 18:10
KLMSN KLIMASAN KLIMA 20,80 -0,86 8.000.153,54 18:10
KLNMA T. KALKINMA BANK. 20,50 -2,38 263.605,70 18:10
KNFRT KONFRUT GIDA 16,98 0,47 7.582.630,55 18:10
KONTR KONTROLMATIK TEKNOLOJI 61,40 -0,41 21.641.766,70 18:10
KONYA KONYA CIMENTO 877,40 -0,03 17.546.504,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 23,18 -0,77 31.933.879,76 18:10
KOZAA KOZA MADENCILIK 13,82 1,25 156.388.471,96 18:10
KOZAL KOZA ALTIN 104,70 0,19 344.013.474,70 18:10
KRDMA KARDEMIR (A) 7,07 0,43 4.999.512,14 18:10
KRDMB KARDEMIR (B) 7,02 0,00 5.884.551,08 18:10
KRDMD KARDEMIR (D) 7,79 -0,26 606.194.719,01 18:10
KRGYO KORFEZ GMYO 5,18 -0,19 3.581.190,36 18:10
KRONT KRON TELEKOMUNIKASYON 49,80 0,61 9.384.987,08 18:10
KRSTL KRISTAL KOLA 2,01 4,69 17.623.628,31 18:10
KRTEK KARSU TEKSTIL 8,72 3,32 59.896.683,76 18:10
KRVGD KERVAN GIDA 16,17 -0,98 11.210.254,96 18:10
KSTUR KUSTUR KUSADASI TURIZM 224,00 2,28 197.154,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 26,64 9,99 36.267.025,94 18:10
KUTPO KUTAHYA PORSELEN 51,25 5,24 39.197.784,10 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2,59 -5,13 31.897.324,08 18:10
LIDFA LIDER FAKTORING 3,20 0,95 12.052.421,28 18:10
LINK LINK BILGISAYAR 31,68 0,13 2.484.549,12 18:10
LKMNH LOKMAN HEKIM SAGLIK 9,45 -2,38 4.961.738,24 18:10
LOGO LOGO YAZILIM 36,50 0,39 17.425.137,24 18:10
LUKSK LUKS KADIFE 45,20 1,12 3.038.840,38 18:10
MAALT MARMARIS ALTINYUNUS 165,80 0,85 11.212.100,60 18:10
MAKTK MAKINA TAKIM 2,94 -0,68 16.267.782,87 18:10
MANAS MANAS ENERJI YONETIMI 15,00 -5,72 207.659.463,83 18:10
MARKA MARKA YATIRIM HOLDING 4,37 -0,46 1.251.237,51 18:10
MARTI MARTI OTEL 1,80 -0,55 3.974.582,97 18:10
MAVI MAVI GIYIM 52,65 -0,19 14.058.899,85 18:10
MEDTR MEDITERA TIBBI MALZEME 34,62 -0,46 6.070.723,08 18:10
MEGAP MEGA POLIETILEN 6,19 -5,93 37.787.799,62 18:10
MEPET METRO PETROL VE TESISLERI 2,30 0,00 1.505.313,74 18:10
MERCN MERCAN KIMYA 9,88 -3,04 15.599.146,58 18:10
MERIT MERIT TURIZM 16,20 -2,53 535.497,72 18:10
MERKO MERKO GIDA 5,02 -0,40 10.395.993,00 18:10
METRO METRO HOLDING 1,59 -1,24 6.593.663,74 18:10
METUR METEMTUR YATIRIM 5,53 -9,93 195.573.661,66 18:10
MGROS MIGROS TICARET 34,38 1,12 48.531.806,16 18:10
MIPAZ MILPA 3,88 0,52 7.206.450,09 18:10
MMCAS MMC SAN. VE TIC. YAT. 6,18 -3,29 288.636,20 18:10
MNDRS MENDERES TEKSTIL 2,19 -1,79 16.312.548,50 18:10
MPARK MLP SAGLIK 23,54 1,03 20.602.961,04 18:10
MRGYO MARTI GMYO 1,07 -3,60 38.904.139,75 18:10
MRSHL MARSHALL 243,00 -0,37 821.133,30 18:10
MSGYO MISTRAL GMYO 3,95 -0,25 1.392.414,45 18:10
MTRKS MATRIKS BILGI DAGITIM 31,90 0,69 36.422.540,74 18:10
MTRYO METRO YAT. ORT. 1,72 0,00 531.791,58 18:10
MZHLD MAZHAR ZORLU HOLDING 38,40 1,59 673.596,70 18:10
NATEN NATUREL ENERJI 36,94 1,60 58.018.091,62 18:10
NETAS NETAS TELEKOM. 19,73 -0,25 12.881.776,45 18:10
NIBAS NIGBAS NIGDE BETON 11,46 -1,55 2.531.880,71 18:10
NTGAZ NATURELGAZ 8,10 1,00 64.848.644,76 18:10
NTHOL NET HOLDING 4,00 -1,23 28.768.438,32 18:10
NUGYO NUROL GMYO 15,58 4,56 33.807.705,25 18:10
NUHCM NUH CIMENTO 38,08 -1,81 5.920.939,10 18:10
ODAS ODAS ELEKTRIK 1,33 1,53 171.789.487,04 18:10
ODASR ODAS ELEKTRIK - RHKP 0,44 -2,22 15.627.556,64 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,52 -0,53 988.407,29 18:10
ORGE ORGE ENERJI ELEKTRIK 6,06 -3,96 11.819.364,17 18:10
ORMA ORMA ORMAN MAHSULLERI 31,48 9,99 667.446,68 18:10
OSMEN OSMANLI MENKUL 22,16 0,54 435.228,76 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,26 -2,16 10.604.763,94 18:10
OTKAR OTOKAR 316,60 5,18 322.046.957,10 18:10
OYAKC OYAK CIMENTO 6,74 0,45 24.773.314,18 18:10
OYAYO OYAK YAT. ORT. 7,24 0,70 2.829.137,95 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,00 -0,50 5.147.113,31 18:10
OYYAT OYAK YATIRIM MENKUL 24,00 -2,99 7.726.372,80 18:10
OZBAL OZBAL CELIK BORU 13,63 -1,94 21.556.039,55 18:10
OZGYO OZDERICI GMYO 1,53 0,66 15.462.386,25 18:10
OZKGY OZAK GMYO 4,17 -0,95 7.136.273,74 18:10
OZRDN OZERDEN PLASTIK 8,21 -0,36 604.755,43 18:10
PAGYO PANORA GMYO 6,51 -2,40 1.871.591,76 18:10
PAMEL PAMUKOVA ELEKTRIK 32,30 0,81 3.912.313,08 18:10
PAPIL PAPILON SAVUNMA 14,66 0,69 7.082.389,80 18:10
PARSN PARSAN 27,86 -1,55 17.493.115,28 18:10
PEGYO PERA GMYO 1,59 8,16 56.801.515,77 18:10
PEKGY PEKER GMYO 0,98 1,03 102.433.458,58 18:10
PENGD PENGUEN GIDA 3,14 0,00 10.673.537,52 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 36,68 4,80 117.953.048,96 18:10
PETKM PETKIM 5,64 -1,40 312.229.516,00 18:10
PETUN PINAR ET VE UN 17,52 1,80 5.075.061,49 18:10
PGSUS PEGASUS 68,60 -2,00 122.596.661,90 18:10
PINSU PINAR SU 7,14 -0,70 1.237.346,33 18:10
PKART PLASTIKKART 17,63 1,32 6.141.793,87 18:10
PKENT PETROKENT TURIZM 2.160,00 0,47 374.911,10 18:10
PNSUT PINAR SUT 17,76 0,40 4.991.724,61 18:10
POLHO POLISAN HOLDING 2,76 -1,08 24.630.297,77 18:10
POLTK POLITEKNIK METAL 340,20 -0,09 2.485.228,20 18:10
PRKAB TURK PRYSMIAN KABLO 11,58 -0,69 5.356.353,96 18:10
PRKME PARK ELEK.MADENCILIK 4,84 1,26 6.018.504,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,43 -1,56 2.605.928,75 18:10
PSDTC PERGAMON DIS TICARET 23,10 0,61 2.637.857,82 18:10
QNBFB QNB FINANSBANK 40,90 -0,73 50.010,40 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 82,00 -2,50 93.415,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 28,08 5,17 104.224.222,10 18:10
RALYH RAL YATIRIM HOLDING 4,29 -1,61 10.426.307,24 18:10
RAYSG RAY SIGORTA 9,99 -0,10 457.622,09 18:10
RHEAG RHEA GIRISIM 1,99 -2,45 626.959,49 18:10
RODRG RODRIGO TEKSTIL 15,15 -1,75 2.019.127,70 18:10
ROYAL ROYAL HALI 3,32 2,15 405.041,00 18:10
RTALB RTA LABORATUVARLARI 21,38 0,28 57.901.793,84 18:10
RYGYO REYSAS GMYO 4,74 0,00 6.546.210,55 18:10
RYSAS REYSAS LOJISTIK 4,28 0,47 13.939.084,85 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,08 -1,46 9.836.930,31 18:10
SAHOL SABANCI HOLDING 9,49 0,32 148.516.156,05 18:10
SAMAT SARAY MATBAACILIK 4,56 -0,22 5.163.756,83 18:10
SANEL SANEL MUHENDISLIK 4,86 -0,41 1.530.598,68 18:10
SANFM SANIFOAM SUNGER 22,62 2,63 6.898.608,54 18:10
SANKO SANKO PAZARLAMA 9,85 0,61 7.556.087,21 18:10
SARKY SARKUYSAN 12,70 2,01 9.714.881,05 18:10
SASA SASA POLYESTER 28,90 0,00 272.491.710,82 18:10
SAYAS SAY YENILENEBILIR ENERJI 23,82 0,51 6.294.024,58 18:10
SEKFK SEKER FIN. KIR. 5,54 -1,07 3.816.309,23 18:10
SEKUR SEKURO PLASTIK 23,66 4,05 19.729.708,72 18:10
SELEC SELCUK ECZA DEPOSU 8,63 0,70 24.040.433,50 18:10
SELGD SELCUK GIDA 4,77 7,19 9.431.358,58 18:10
SELVA SELVA GIDA SANAYI 8,08 0,25 27.710.160,03 18:10
SERVE SERVE FILM PRODUKSIYON 15,10 -1,95 211.098,00 18:10
SEYKM SEYITLER KIMYA 15,80 1,48 25.102.085,56 18:10
SILVR SILVERLINE ENDUSTRI 5,36 -1,47 14.194.407,08 18:10
SISE SISE CAM 7,79 0,91 994.472.954,67 18:10
SKBNK SEKERBANK 1,05 0,00 32.639.413,79 18:10
SKTAS SOKTAS 3,95 -0,75 975.115,55 18:10
SMART SMARTIKS YAZILIM 5,85 -0,85 982.959,35 18:10
SNGYO SINPAS GMYO 4,50 -0,66 17.891.059,47 18:10
SNKRN SENKRON GUVENLIK 24,70 -2,83 807.122,18 18:10
SNPAM SONMEZ PAMUKLU 13,35 0,75 137.927,74 18:10
SODSN SODAS SODYUM SANAYII 21,70 -1,81 135.343,52 18:10
SOKM SOK MARKETLER TICARET 11,55 0,52 30.382.753,89 18:10
SONME SONMEZ FILAMENT 38,78 -0,05 554.513,36 18:10
SRVGY SERVET GMYO 73,10 0,14 8.442.283,00 18:10
SUMAS SUMAS SUNI TAHTA 61,00 -4,24 717.295,20 18:10
TACTR TAC TARIM URUNLERI 25,50 1,11 329.539,60 18:10
TATGD TAT GIDA 8,78 -0,57 3.347.118,05 18:10
TAVHL TAV HAVALIMANLARI 21,84 -1,97 119.514.697,28 18:10
TBORG T.TUBORG 16,72 -0,36 203.119,12 18:10
TCELL TURKCELL 15,24 0,26 147.616.860,20 18:10
TDGYO TREND GMYO 6,94 1,02 2.017.963,66 18:10
TEKTU TEK-ART TURIZM 1,53 0,66 7.437.824,64 18:10
TGSAS TGS DIS TICARET 12,14 1,93 4.889.089,29 18:10
THYAO TURK HAVA YOLLARI 12,63 -1,86 678.694.618,71 18:10
TIRE MONDI TIRE KUTSAN 7,85 -0,25 14.401.846,53 18:10
TKFEN TEKFEN HOLDING 14,23 -0,21 70.494.072,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,24 0,14 51.429.007,36 18:10
TKURU TAZE KURU GIDA 228,50 1,11 4.025.616,20 18:10
TLMAN TRABZON LIMAN 30,12 -1,83 8.873.935,98 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,79 -1,20 3.639.282,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,17 -1,77 40.290.784,78 18:10
TOASO TOFAS OTO. FAB. 36,56 8,10 357.507.519,76 18:10
TRCAS TURCAS PETROL 3,52 0,28 11.577.119,34 18:10
TRGYO TORUNLAR GMYO 3,58 0,28 100.167.052,10 18:10
TRILC TURK ILAC SERUM 28,10 -0,57 43.411.591,72 18:10
TSGYO TSKB GMYO 2,63 -3,31 13.106.530,13 18:10
TSKB T.S.K.B. 1,28 0,79 93.094.859,48 18:10
TSPOR TRABZONSPOR SPORTIF 3,56 -0,84 115.874.666,47 18:10
TTKOM TURK TELEKOM 6,58 -0,60 53.184.248,62 18:10
TTRAK TURK TRAKTOR 172,90 0,58 27.645.686,90 18:10
TUCLK TUGCELIK 13,73 -0,87 36.753.254,88 18:10
TUKAS TUKAS 6,70 -0,74 16.355.668,17 18:10
TUPRS TUPRAS 95,10 -0,47 276.730.191,55 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,04 0,60 15.133.887,28 18:10
TURGG TURKER PROJE GAYRIMENKUL 118,20 0,94 7.027.800,60 18:10
TURSG TURKIYE SIGORTA 4,80 -0,41 32.124.494,64 18:10
UFUK UFUK YATIRIM 14,04 3,24 59.771,89 18:10
ULAS ULASLAR TURIZM YAT. 4,01 4,16 10.729.719,33 18:10
ULKER ULKER BISKUVI 20,06 -0,20 15.613.812,94 18:10
ULUSE ULUSOY ELEKTRIK 54,25 -0,18 223.559,70 18:10
ULUUN ULUSOY UN SANAYI 5,10 -1,35 9.793.886,86 18:10
UMPAS UMPAS HOLDING 1,24 4,20 59.219,40 18:10
UNLU UNLU YATIRIM HOLDING 4,94 -0,20 4.831.573,86 18:10
USAK USAK SERAMIK 1,83 -2,66 18.241.935,86 18:10
UTPYA UTOPYA TURIZM 19,20 -3,90 356.274,19 18:10
UZERB UZERTAS BOYA 33,50 -3,74 186.880,10 18:10
VAKBN VAKIFLAR BANKASI 3,51 0,86 183.296.627,39 18:10
VAKFN VAKIF FIN. KIR. 9,08 3,89 94.247.016,37 18:10
VAKKO VAKKO TEKSTIL 10,84 -0,64 8.283.551,93 18:10
VANGD VANET GIDA 5,29 2,92 9.074.690,87 18:10
VBTYZ VBT YAZILIM 17,28 2,37 118.228.186,69 18:10
VERTU VERUSATURK GIRISIM 20,74 -1,24 15.116.799,10 18:10
VERUS VERUSA HOLDING 47,00 -3,29 27.860.794,58 18:10
VESBE VESTEL BEYAZ ESYA 46,42 -0,85 38.176.289,96 18:10
VESTL VESTEL 29,38 -1,54 70.997.608,32 18:10
VKFYO VAKIF YAT. ORT. 6,71 2,13 20.601.159,67 18:10
VKGYO VAKIF GMYO 1,51 0,67 17.670.467,09 18:10
VKING VIKING KAGIT 6,11 9,89 25.702.073,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,20 -1,14 4.557.944,30 18:10
YATAS YATAS 13,51 1,12 7.950.946,93 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,99 0,76 49.019.119,88 18:10
YBTAS YIBITAS INSAAT MALZEME 12.499,80 -2,82 188.344,00 18:10
YESIL YESIL YATIRIM HOLDING 2,27 -0,44 29.068.828,79 18:10
YGGYO YENI GIMAT GMYO 13,73 -0,58 285.534,04 18:10
YGYO YESIL GMYO 1,02 0,00 4.571.251,45 18:10
YKBNK YAPI VE KREDI BANK. 2,46 1,65 823.553.124,29 18:10
YKSLN YUKSELEN CELIK 5,34 1,52 11.613.979,22 18:10
YONGA YONGA MOBILYA 22,20 1,09 214.068,28 18:10
YUNSA YUNSA 10,84 -1,19 4.464.525,69 18:10
YYAPI YESIL YAPI 1,14 0,88 4.689.100,47 18:10
ZOREN ZORLU ENERJI 1,82 0,55 27.637.175,92 18:10
ZRGYO ZIRAAT GMYO 1,60 0,63 2.581.075,37 18:10