| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
16,75 |
1,76 |
5.773.635,64 |
18:10 |
| ADEL ADEL KALEMCILIK |
24,44 |
0,83 |
3.160.095,92 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
1,22 |
-0,81 |
4.316.676,33 |
18:10 |
| AEFES ANADOLU EFES |
22,26 |
-0,80 |
21.418.707,06 |
18:10 |
| AFYON AFYON CIMENTO |
3,81 |
-1,04 |
19.161.134,06 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
17,82 |
-1,27 |
1.179.575,56 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
23,54 |
-0,42 |
12.584.454,80 |
18:10 |
| AGYO ATAKULE GMYO |
3,21 |
9,93 |
34.709.436,13 |
18:10 |
| AKBNK AKBANK |
5,35 |
0,94 |
523.988.046,23 |
18:10 |
| AKCNS AKCANSA |
14,94 |
-0,47 |
8.521.642,57 |
18:10 |
| AKENR AK ENERJI |
1,65 |
2,48 |
17.871.038,01 |
18:10 |
| AKFGY AKFEN GMYO |
2,07 |
-3,72 |
9.369.999,35 |
18:10 |
| AKFGYR AKFEN GMYO - RHKP |
1,73 |
-6,54 |
6.145.575,62 |
18:10 |
| AKGRT AKSIGORTA |
7,98 |
0,50 |
4.711.478,14 |
18:10 |
| AKMGY AKMERKEZ GMYO |
39,86 |
0,40 |
427.309,48 |
18:10 |
| AKSA AKSA |
16,18 |
-0,68 |
15.853.478,83 |
18:10 |
| AKSEN AKSA ENERJI |
12,79 |
-1,01 |
48.601.818,52 |
18:10 |
| AKSGY AKIS GMYO |
1,84 |
0,00 |
11.911.663,20 |
18:10 |
| AKSUE AKSU ENERJI |
9,26 |
1,87 |
8.757.321,83 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,97 |
1,55 |
18.909.028,09 |
18:10 |
| ALARK ALARKO HOLDING |
9,75 |
1,14 |
53.951.717,40 |
18:10 |
| ALBRK ALBARAKA TURK |
1,51 |
0,67 |
20.724.605,16 |
18:10 |
| ALCAR ALARKO CARRIER |
292,40 |
0,48 |
17.082.095,90 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
21,84 |
-1,00 |
10.168.675,02 |
18:10 |
| ALGYO ALARKO GMYO |
20,70 |
0,49 |
40.651.950,22 |
18:10 |
| ALKA ALKIM KAGIT |
15,78 |
-0,75 |
2.521.106,09 |
18:10 |
| ALKIM ALKIM KIMYA |
15,31 |
0,72 |
18.993.885,51 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,84 |
-0,54 |
350.611,37 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,91 |
-0,34 |
11.456.056,48 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
9,50 |
3,37 |
9.864.094,52 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,51 |
-0,15 |
2.988.409,62 |
18:10 |
| ARCLK ARCELIK |
33,38 |
0,79 |
194.074.234,46 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
53,70 |
2,38 |
266.144.348,70 |
18:10 |
| ARENA ARENA BILGISAYAR |
10,62 |
-0,93 |
11.650.224,04 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
53,70 |
2,58 |
1.294.804,95 |
18:10 |
| ARSAN ARSAN TEKSTIL |
4,32 |
-3,57 |
21.609.046,86 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
16,96 |
3,41 |
42.260.402,97 |
18:10 |
| ASELS ASELSAN |
16,18 |
0,87 |
724.781.073,52 |
18:10 |
| ASUZU ANADOLU ISUZU |
15,82 |
-0,63 |
2.537.353,78 |
18:10 |
| ATAGY ATA GMYO |
4,80 |
5,73 |
17.237.135,98 |
18:10 |
| ATATP ATP BILGISAYAR |
34,04 |
1,37 |
8.747.888,54 |
18:10 |
| ATEKS AKIN TEKSTIL |
34,38 |
-0,29 |
2.811.731,34 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,55 |
-1,27 |
1.760.670,64 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
3,79 |
-0,26 |
89.672,76 |
18:10 |
| AVGYO AVRASYA GMYO |
3,32 |
-1,48 |
8.732.298,99 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
5,22 |
-0,38 |
2.535.836,02 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
5,10 |
-0,58 |
3.309.208,93 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,95 |
-0,34 |
3.682.582,04 |
18:10 |
| AYCES ALTINYUNUS CESME |
57,85 |
1,85 |
988.399,15 |
18:10 |
| AYDEM AYDEM ENERJI |
6,80 |
0,74 |
43.464.358,17 |
18:10 |
| AYEN AYEN ENERJI |
4,56 |
-0,65 |
13.099.882,69 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
19,99 |
2,51 |
910.576,28 |
18:10 |
| AYGAZ AYGAZ |
14,60 |
-0,27 |
10.065.200,24 |
18:10 |
| BAGFS BAGFAS |
16,54 |
0,30 |
828.422,72 |
18:10 |
| BAKAB BAK AMBALAJ |
21,14 |
2,52 |
2.691.681,88 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
4,80 |
-3,03 |
233.839,80 |
18:10 |
| BANVT BANVIT |
65,35 |
-0,23 |
718.095,25 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
11,90 |
1,71 |
128.178,30 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
16,15 |
4,53 |
116.943.778,52 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
9,30 |
-7,09 |
46.197.888,86 |
18:10 |
| BERA BERA HOLDING |
10,92 |
-1,89 |
40.424.648,01 |
18:10 |
| BEYAZ BEYAZ FILO |
9,10 |
2,36 |
9.032.214,14 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
867,10 |
0,83 |
4.171.074,50 |
18:10 |
| BIMAS BIM MAGAZALAR |
64,10 |
1,58 |
197.062.803,05 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
27,06 |
-0,73 |
40.894.700,28 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
11,82 |
1,20 |
4.504.692,21 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
6,49 |
-2,11 |
126.434.911,85 |
18:10 |
| BLCYT BILICI YATIRIM |
20,18 |
0,20 |
23.110.327,42 |
18:10 |
| BMSCH BMS CELIK HASIR |
8,26 |
-8,73 |
202.814.194,03 |
18:10 |
| BNTAS BANTAS AMBALAJ |
5,71 |
-2,56 |
17.089.200,23 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
5,05 |
-1,56 |
41.114.210,81 |
18:10 |
| BOSSA BOSSA |
28,98 |
0,63 |
11.081.987,34 |
18:10 |
| BRISA BRISA |
24,00 |
1,10 |
13.817.340,54 |
18:10 |
| BRKO BIRKO MENSUCAT |
1,08 |
8,00 |
1.377.018,78 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,68 |
0,94 |
11.933.083,86 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,02 |
2,02 |
83.377,78 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
26,18 |
1,08 |
43.083.761,46 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
307,00 |
0,29 |
45.353.092,50 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,24 |
0,00 |
13.787.540,31 |
18:10 |
| BTCIM BATI CIMENTO |
12,71 |
0,08 |
5.648.382,42 |
18:10 |
| BUCIM BURSA CIMENTO |
3,33 |
-0,89 |
6.993.296,94 |
18:10 |
| BURCE BURCELIK |
19,20 |
-4,95 |
4.416.055,27 |
18:10 |
| BURVA BURCELIK VANA |
23,50 |
-5,17 |
10.540.132,16 |
18:10 |
| CANTE CAN2 TERMIK |
10,69 |
1,71 |
16.252.030,77 |
18:10 |
| CASA CASA EMTIA PETROL |
114,00 |
-1,72 |
552.071,00 |
18:10 |
| CCOLA COCA COLA ICECEK |
87,00 |
0,87 |
94.797.310,75 |
18:10 |
| CELHA CELIK HALAT |
6,51 |
0,93 |
3.349.179,51 |
18:10 |
| CEMAS CEMAS DOKUM |
1,33 |
-0,75 |
115.727.101,98 |
18:10 |
| CEMTS CEMTAS |
13,71 |
-1,15 |
9.314.590,36 |
18:10 |
| CEOEM CEO EVENT MEDYA |
8,63 |
-6,20 |
48.213.905,72 |
18:10 |
| CIMSA CIMSA |
24,52 |
0,08 |
33.141.631,80 |
18:10 |
| CLEBI CELEBI |
177,00 |
-2,10 |
12.080.380,20 |
18:10 |
| CMBTN CIMBETON |
213,40 |
-3,00 |
3.947.268,90 |
18:10 |
| CMENT CIMENTAS |
28,80 |
3,97 |
157.882,78 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8,78 |
-0,68 |
130.208,14 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
4,31 |
-2,27 |
5.587.809,83 |
18:10 |
| CRFSA CARREFOURSA |
40,40 |
2,02 |
3.395.993,30 |
18:10 |
| CUSAN CUHADAROGLU METAL |
7,25 |
-1,09 |
6.672.940,46 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
17,58 |
9,94 |
50.767.282,59 |
18:10 |
| DAGI DAGI GIYIM |
2,68 |
9,84 |
23.666.941,24 |
18:10 |
| DARDL DARDANEL |
14,17 |
0,57 |
3.823.934,34 |
18:10 |
| DENGE DENGE HOLDING |
1,18 |
-1,67 |
12.489.362,41 |
18:10 |
| DENGER DENGE HOLDING - RHKP |
0,60 |
-11,76 |
3.836.791,17 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
4,63 |
4,04 |
10.588.038,77 |
18:10 |
| DERIM DERIMOD |
11,41 |
0,00 |
1.277.745,08 |
18:10 |
| DESA DESA DERI |
10,01 |
-1,67 |
1.829.227,55 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,74 |
-0,20 |
2.117.205,92 |
18:10 |
| DEVA DEVA HOLDING |
26,66 |
1,76 |
14.911.877,74 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,50 |
-1,03 |
2.601.061,51 |
18:10 |
| DGGYO DOGUS GMYO |
8,88 |
3,38 |
2.938.148,67 |
18:10 |
| DGKLB DOGTAS KELEBEK MOBILYA |
2,34 |
0,43 |
47.379.947,14 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,26 |
0,00 |
274.189,72 |
18:10 |
| DITAS DITAS DOGAN |
16,12 |
4,07 |
10.097.356,87 |
18:10 |
| DMSAS DEMISAS DOKUM |
7,30 |
0,69 |
13.759.039,23 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,09 |
-2,80 |
4.187.860,42 |
18:10 |
| DOAS DOGUS OTOMOTIV |
26,58 |
1,61 |
63.487.139,36 |
18:10 |
| DOBUR DOGAN BURDA |
16,39 |
5,88 |
2.203.522,58 |
18:10 |
| DOCO DO-CO |
665,00 |
-2,22 |
10.259.364,10 |
18:10 |
| DOGUB DOGUSAN |
6,30 |
0,64 |
3.180.835,34 |
18:10 |
| DOHOL DOGAN HOLDING |
2,65 |
0,76 |
72.047.197,71 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
28,50 |
-1,52 |
282.172,80 |
18:10 |
| DURDO DURAN DOGAN BASIM |
10,40 |
-1,52 |
1.169.025,70 |
18:10 |
| DYOBY DYO BOYA |
12,30 |
-1,05 |
13.610.221,73 |
18:10 |
| DZGYO DENIZ GMYO |
2,09 |
1,95 |
26.137.152,79 |
18:10 |
| ECILC ECZACIBASI ILAC |
5,95 |
0,17 |
24.535.741,11 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
39,84 |
0,30 |
48.766.748,44 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
14,83 |
9,93 |
159.584.824,37 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
5,14 |
5,54 |
84.972.092,22 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.281,90 |
0,18 |
17.200.424,80 |
18:10 |
| EGGUB EGE GUBRE |
174,90 |
0,34 |
9.070.126,00 |
18:10 |
| EGPRO EGE PROFIL |
28,06 |
-0,07 |
9.903.141,00 |
18:10 |
| EGSER EGE SERAMIK |
13,91 |
3,11 |
22.502.590,65 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
1,80 |
-0,55 |
236.803.405,18 |
18:10 |
| EKIZ EKIZ KIMYA |
6,83 |
1,19 |
189.792,25 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,70 |
9,76 |
40.585.984,74 |
18:10 |
| EMNIS EMINIS AMBALAJ |
19,61 |
0,62 |
157.076,10 |
18:10 |
| ENJSA ENERJISA ENERJI |
10,55 |
2,13 |
38.945.287,99 |
18:10 |
| ENKAI ENKA INSAAT |
9,32 |
1,08 |
18.579.299,14 |
18:10 |
| EPLAS EGEPLAST |
22,96 |
-0,52 |
2.537.907,46 |
18:10 |
| ERBOS ERBOSAN |
138,40 |
-0,22 |
27.807.525,80 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
20,06 |
1,83 |
1.022.771.587,31 |
18:10 |
| ERSU ERSU GIDA |
3,54 |
-0,84 |
1.461.155,25 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
17,19 |
0,53 |
22.119.374,60 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
5,85 |
8,13 |
62.939.497,78 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
30,36 |
2,85 |
161.502.641,14 |
18:10 |
| ETILR ETILER GIDA |
5,50 |
-2,65 |
389.463,24 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,75 |
-1,83 |
1.581.989,28 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
3,41 |
-2,57 |
4.306.047,21 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
7,00 |
1,74 |
3.754.595,42 |
18:10 |
| EUYO EURO YAT. ORT. |
3,75 |
-2,09 |
771.636,87 |
18:10 |
| FADE FADE GIDA |
12,51 |
-10,00 |
26.627.462,91 |
18:10 |
| FENER FENERBAHCE FUTBOL |
36,50 |
-2,09 |
89.344.584,78 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,68 |
-0,37 |
9.352.798,08 |
18:10 |
| FMIZP F-M IZMIT PISTON |
97,35 |
-0,87 |
4.509.289,60 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,88 |
-1,38 |
2.172.953,32 |
18:10 |
| FORMT FORMET CELIK KAPI SANAYI |
1,16 |
-0,85 |
3.333.552,72 |
18:10 |
| FRIGO FRIGO PAK GIDA |
17,12 |
0,35 |
3.322.761,10 |
18:10 |
| FROTO FORD OTOSAN |
175,20 |
0,63 |
189.197.132,80 |
18:10 |
| GARAN GARANTI BANKASI |
8,86 |
3,63 |
1.826.900.515,19 |
18:10 |
| GARFA GARANTI FAKTORING |
9,40 |
0,75 |
809.141,50 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,39 |
-0,40 |
3.394.424,75 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
39,72 |
-2,60 |
5.667.082,26 |
18:10 |
| GENTS GENTAS |
3,09 |
-2,22 |
5.121.692,12 |
18:10 |
| GEREL GERSAN ELEKTRIK |
6,07 |
-1,62 |
24.885.374,78 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,19 |
-0,48 |
2.163.962,29 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,44 |
0,41 |
1.470.785,67 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
3,00 |
-1,32 |
19.778.354,69 |
18:10 |
| GOLTS GOLTAS CIMENTO |
40,92 |
-1,35 |
17.046.692,26 |
18:10 |
| GOODY GOOD-YEAR |
7,28 |
-0,95 |
6.950.816,48 |
18:10 |
| GOZDE GOZDE GIRISIM |
5,47 |
-1,62 |
22.810.414,99 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,30 |
-1,29 |
363.978,47 |
18:10 |
| GSDDE GSD DENIZCILIK |
5,42 |
-0,18 |
2.064.431,65 |
18:10 |
| GSDHO GSD HOLDING |
1,86 |
-0,53 |
16.250.203,10 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,79 |
-2,32 |
125.310.342,46 |
18:10 |
| GUBRF GUBRE FABRIK. |
50,40 |
-0,30 |
86.037.216,47 |
18:10 |
| GWIND GALATA WIND ENERJI |
3,68 |
-0,54 |
37.363.230,28 |
18:10 |
| HALKB T. HALK BANKASI |
4,66 |
0,87 |
265.693.672,51 |
18:10 |
| HATEK HATAY TEKSTIL |
17,21 |
-0,98 |
2.211.567,56 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,80 |
-1,75 |
26.245.022,21 |
18:10 |
| HEKTS HEKTAS |
8,33 |
-3,03 |
67.985.813,16 |
18:10 |
| HLGYO HALK GMYO |
2,30 |
1,77 |
38.881.433,17 |
18:10 |
| HUBVC HUB GIRISIM |
11,02 |
-2,04 |
7.212.842,03 |
18:10 |
| HURGZ HURRIYET GZT. |
1,59 |
0,63 |
17.805.195,91 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,22 |
0,38 |
1.727.375,01 |
18:10 |
| IDEAS IDEALIST DANISMANLIK |
48,08 |
-7,18 |
3.968.891,72 |
18:10 |
| IDGYO IDEALIST GMYO |
3,63 |
10,00 |
11.731.441,77 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,90 |
0,00 |
3.558.180,95 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,05 |
1,94 |
6.931.232,03 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
1,22 |
3,39 |
12.531.353,95 |
18:10 |
| IHLAS IHLAS HOLDING |
0,58 |
1,75 |
47.508.740,63 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
1,00 |
0,00 |
40.409.099,58 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,79 |
3,95 |
11.295.537,71 |
18:10 |
| INDES INDEKS BILGISAYAR |
6,31 |
0,32 |
7.963.133,66 |
18:10 |
| INFO INFO YATIRIM |
3,77 |
-1,57 |
4.519.270,17 |
18:10 |
| INTEM INTEMA |
38,00 |
-3,94 |
31.368.769,72 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
110,30 |
-2,65 |
26.724.028,10 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
11,91 |
1,97 |
55.440.916,36 |
18:10 |
| ISATR IS BANKASI (A) |
260.200,00 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
5.001,70 |
-1,42 |
1.762.756,80 |
18:10 |
| ISBTR IS BANKASI (B) |
34.332,90 |
-1,91 |
137.565,70 |
18:10 |
| ISCTR IS BANKASI (C) |
5,38 |
1,13 |
348.070.279,78 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
12,33 |
1,57 |
20.140.973,56 |
18:10 |
| ISFIN IS FIN.KIR. |
3,07 |
-3,15 |
84.800.973,02 |
18:10 |
| ISGSY IS GIRISIM |
9,70 |
-0,72 |
30.710.702,41 |
18:10 |
| ISGYO IS GMYO |
1,90 |
1,06 |
39.828.673,48 |
18:10 |
| ISKPL ISIK PLASTIK |
37,44 |
3,20 |
32.910.943,52 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
438.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
13,40 |
-0,59 |
10.064.405,42 |
18:10 |
| ISYAT IS YAT. ORT. |
2,83 |
-0,70 |
2.603.051,13 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,71 |
4,27 |
39.498.242,53 |
18:10 |
| IZFAS IZMIR FIRCA |
6,02 |
-2,43 |
18.746.697,54 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,65 |
0,38 |
111.467.068,29 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
18,09 |
-0,60 |
1.485.466,57 |
18:10 |
| JANTS JANTSA JANT SANAYI |
73,05 |
-0,81 |
54.269.203,35 |
18:10 |
| KAPLM KAPLAMIN |
20,98 |
4,48 |
9.593.489,21 |
18:10 |
| KAREL KAREL ELEKTRONIK |
34,64 |
3,03 |
26.410.911,56 |
18:10 |
| KARSN KARSAN OTOMOTIV |
4,08 |
-0,97 |
488.460.611,31 |
18:10 |
| KARTN KARTONSAN |
51,40 |
-0,96 |
9.675.127,15 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
9,74 |
-0,71 |
95.205.683,10 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
2,90 |
-0,34 |
16.542.427,24 |
18:10 |
| KCHOL KOC HOLDING |
20,64 |
-0,10 |
121.052.623,20 |
18:10 |
| KENT KENT GIDA |
214,00 |
0,94 |
887.599,00 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,61 |
1,67 |
313.595,20 |
18:10 |
| KERVT KEREVITAS GIDA |
4,54 |
0,00 |
14.006.222,47 |
18:10 |
| KFEIN KAFEIN YAZILIM |
26,86 |
-1,68 |
16.129.524,52 |
18:10 |
| KGYO KORAY GMYO |
8,80 |
0,80 |
25.259.715,13 |
18:10 |
| KLGYO KILER GMYO |
1,77 |
-3,28 |
24.829.553,41 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
12,55 |
-0,16 |
19.810.633,12 |
18:10 |
| KLMSN KLIMASAN KLIMA |
20,80 |
-0,86 |
8.000.153,54 |
18:10 |
| KLNMA T. KALKINMA BANK. |
20,50 |
-2,38 |
263.605,70 |
18:10 |
| KNFRT KONFRUT GIDA |
16,98 |
0,47 |
7.582.630,55 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
61,40 |
-0,41 |
21.641.766,70 |
18:10 |
| KONYA KONYA CIMENTO |
877,40 |
-0,03 |
17.546.504,10 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
23,18 |
-0,77 |
31.933.879,76 |
18:10 |
| KOZAA KOZA MADENCILIK |
13,82 |
1,25 |
156.388.471,96 |
18:10 |
| KOZAL KOZA ALTIN |
104,70 |
0,19 |
344.013.474,70 |
18:10 |
| KRDMA KARDEMIR (A) |
7,07 |
0,43 |
4.999.512,14 |
18:10 |
| KRDMB KARDEMIR (B) |
7,02 |
0,00 |
5.884.551,08 |
18:10 |
| KRDMD KARDEMIR (D) |
7,79 |
-0,26 |
606.194.719,01 |
18:10 |
| KRGYO KORFEZ GMYO |
5,18 |
-0,19 |
3.581.190,36 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
49,80 |
0,61 |
9.384.987,08 |
18:10 |
| KRSTL KRISTAL KOLA |
2,01 |
4,69 |
17.623.628,31 |
18:10 |
| KRTEK KARSU TEKSTIL |
8,72 |
3,32 |
59.896.683,76 |
18:10 |
| KRVGD KERVAN GIDA |
16,17 |
-0,98 |
11.210.254,96 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
224,00 |
2,28 |
197.154,60 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
26,64 |
9,99 |
36.267.025,94 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
51,25 |
5,24 |
39.197.784,10 |
18:10 |
| KUYAS KUYUMCUKENT GAYRIMENKUL |
2,59 |
-5,13 |
31.897.324,08 |
18:10 |
| LIDFA LIDER FAKTORING |
3,20 |
0,95 |
12.052.421,28 |
18:10 |
| LINK LINK BILGISAYAR |
31,68 |
0,13 |
2.484.549,12 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
9,45 |
-2,38 |
4.961.738,24 |
18:10 |
| LOGO LOGO YAZILIM |
36,50 |
0,39 |
17.425.137,24 |
18:10 |
| LUKSK LUKS KADIFE |
45,20 |
1,12 |
3.038.840,38 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
165,80 |
0,85 |
11.212.100,60 |
18:10 |
| MAKTK MAKINA TAKIM |
2,94 |
-0,68 |
16.267.782,87 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
15,00 |
-5,72 |
207.659.463,83 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
4,37 |
-0,46 |
1.251.237,51 |
18:10 |
| MARTI MARTI OTEL |
1,80 |
-0,55 |
3.974.582,97 |
18:10 |
| MAVI MAVI GIYIM |
52,65 |
-0,19 |
14.058.899,85 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
34,62 |
-0,46 |
6.070.723,08 |
18:10 |
| MEGAP MEGA POLIETILEN |
6,19 |
-5,93 |
37.787.799,62 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,30 |
0,00 |
1.505.313,74 |
18:10 |
| MERCN MERCAN KIMYA |
9,88 |
-3,04 |
15.599.146,58 |
18:10 |
| MERIT MERIT TURIZM |
16,20 |
-2,53 |
535.497,72 |
18:10 |
| MERKO MERKO GIDA |
5,02 |
-0,40 |
10.395.993,00 |
18:10 |
| METRO METRO HOLDING |
1,59 |
-1,24 |
6.593.663,74 |
18:10 |
| METUR METEMTUR YATIRIM |
5,53 |
-9,93 |
195.573.661,66 |
18:10 |
| MGROS MIGROS TICARET |
34,38 |
1,12 |
48.531.806,16 |
18:10 |
| MIPAZ MILPA |
3,88 |
0,52 |
7.206.450,09 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
6,18 |
-3,29 |
288.636,20 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,19 |
-1,79 |
16.312.548,50 |
18:10 |
| MPARK MLP SAGLIK |
23,54 |
1,03 |
20.602.961,04 |
18:10 |
| MRGYO MARTI GMYO |
1,07 |
-3,60 |
38.904.139,75 |
18:10 |
| MRSHL MARSHALL |
243,00 |
-0,37 |
821.133,30 |
18:10 |
| MSGYO MISTRAL GMYO |
3,95 |
-0,25 |
1.392.414,45 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
31,90 |
0,69 |
36.422.540,74 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,72 |
0,00 |
531.791,58 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
38,40 |
1,59 |
673.596,70 |
18:10 |
| NATEN NATUREL ENERJI |
36,94 |
1,60 |
58.018.091,62 |
18:10 |
| NETAS NETAS TELEKOM. |
19,73 |
-0,25 |
12.881.776,45 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
11,46 |
-1,55 |
2.531.880,71 |
18:10 |
| NTGAZ NATURELGAZ |
8,10 |
1,00 |
64.848.644,76 |
18:10 |
| NTHOL NET HOLDING |
4,00 |
-1,23 |
28.768.438,32 |
18:10 |
| NUGYO NUROL GMYO |
15,58 |
4,56 |
33.807.705,25 |
18:10 |
| NUHCM NUH CIMENTO |
38,08 |
-1,81 |
5.920.939,10 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,33 |
1,53 |
171.789.487,04 |
18:10 |
| ODASR ODAS ELEKTRIK - RHKP |
0,44 |
-2,22 |
15.627.556,64 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,52 |
-0,53 |
988.407,29 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,06 |
-3,96 |
11.819.364,17 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
31,48 |
9,99 |
667.446,68 |
18:10 |
| OSMEN OSMANLI MENKUL |
22,16 |
0,54 |
435.228,76 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
2,26 |
-2,16 |
10.604.763,94 |
18:10 |
| OTKAR OTOKAR |
316,60 |
5,18 |
322.046.957,10 |
18:10 |
| OYAKC OYAK CIMENTO |
6,74 |
0,45 |
24.773.314,18 |
18:10 |
| OYAYO OYAK YAT. ORT. |
7,24 |
0,70 |
2.829.137,95 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,00 |
-0,50 |
5.147.113,31 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
24,00 |
-2,99 |
7.726.372,80 |
18:10 |
| OZBAL OZBAL CELIK BORU |
13,63 |
-1,94 |
21.556.039,55 |
18:10 |
| OZGYO OZDERICI GMYO |
1,53 |
0,66 |
15.462.386,25 |
18:10 |
| OZKGY OZAK GMYO |
4,17 |
-0,95 |
7.136.273,74 |
18:10 |
| OZRDN OZERDEN PLASTIK |
8,21 |
-0,36 |
604.755,43 |
18:10 |
| PAGYO PANORA GMYO |
6,51 |
-2,40 |
1.871.591,76 |
18:10 |
| PAMEL PAMUKOVA ELEKTRIK |
32,30 |
0,81 |
3.912.313,08 |
18:10 |
| PAPIL PAPILON SAVUNMA |
14,66 |
0,69 |
7.082.389,80 |
18:10 |
| PARSN PARSAN |
27,86 |
-1,55 |
17.493.115,28 |
18:10 |
| PEGYO PERA GMYO |
1,59 |
8,16 |
56.801.515,77 |
18:10 |
| PEKGY PEKER GMYO |
0,98 |
1,03 |
102.433.458,58 |
18:10 |
| PENGD PENGUEN GIDA |
3,14 |
0,00 |
10.673.537,52 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
36,68 |
4,80 |
117.953.048,96 |
18:10 |
| PETKM PETKIM |
5,64 |
-1,40 |
312.229.516,00 |
18:10 |
| PETUN PINAR ET VE UN |
17,52 |
1,80 |
5.075.061,49 |
18:10 |
| PGSUS PEGASUS |
68,60 |
-2,00 |
122.596.661,90 |
18:10 |
| PINSU PINAR SU |
7,14 |
-0,70 |
1.237.346,33 |
18:10 |
| PKART PLASTIKKART |
17,63 |
1,32 |
6.141.793,87 |
18:10 |
| PKENT PETROKENT TURIZM |
2.160,00 |
0,47 |
374.911,10 |
18:10 |
| PNSUT PINAR SUT |
17,76 |
0,40 |
4.991.724,61 |
18:10 |
| POLHO POLISAN HOLDING |
2,76 |
-1,08 |
24.630.297,77 |
18:10 |
| POLTK POLITEKNIK METAL |
340,20 |
-0,09 |
2.485.228,20 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
11,58 |
-0,69 |
5.356.353,96 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
4,84 |
1,26 |
6.018.504,88 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
4,43 |
-1,56 |
2.605.928,75 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
23,10 |
0,61 |
2.637.857,82 |
18:10 |
| QNBFB QNB FINANSBANK |
40,90 |
-0,73 |
50.010,40 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
82,00 |
-2,50 |
93.415,75 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
28,08 |
5,17 |
104.224.222,10 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
4,29 |
-1,61 |
10.426.307,24 |
18:10 |
| RAYSG RAY SIGORTA |
9,99 |
-0,10 |
457.622,09 |
18:10 |
| RHEAG RHEA GIRISIM |
1,99 |
-2,45 |
626.959,49 |
18:10 |
| RODRG RODRIGO TEKSTIL |
15,15 |
-1,75 |
2.019.127,70 |
18:10 |
| ROYAL ROYAL HALI |
3,32 |
2,15 |
405.041,00 |
18:10 |
| RTALB RTA LABORATUVARLARI |
21,38 |
0,28 |
57.901.793,84 |
18:10 |
| RYGYO REYSAS GMYO |
4,74 |
0,00 |
6.546.210,55 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,28 |
0,47 |
13.939.084,85 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
8,08 |
-1,46 |
9.836.930,31 |
18:10 |
| SAHOL SABANCI HOLDING |
9,49 |
0,32 |
148.516.156,05 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,56 |
-0,22 |
5.163.756,83 |
18:10 |
| SANEL SANEL MUHENDISLIK |
4,86 |
-0,41 |
1.530.598,68 |
18:10 |
| SANFM SANIFOAM SUNGER |
22,62 |
2,63 |
6.898.608,54 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,85 |
0,61 |
7.556.087,21 |
18:10 |
| SARKY SARKUYSAN |
12,70 |
2,01 |
9.714.881,05 |
18:10 |
| SASA SASA POLYESTER |
28,90 |
0,00 |
272.491.710,82 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
23,82 |
0,51 |
6.294.024,58 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,54 |
-1,07 |
3.816.309,23 |
18:10 |
| SEKUR SEKURO PLASTIK |
23,66 |
4,05 |
19.729.708,72 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
8,63 |
0,70 |
24.040.433,50 |
18:10 |
| SELGD SELCUK GIDA |
4,77 |
7,19 |
9.431.358,58 |
18:10 |
| SELVA SELVA GIDA SANAYI |
8,08 |
0,25 |
27.710.160,03 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
15,10 |
-1,95 |
211.098,00 |
18:10 |
| SEYKM SEYITLER KIMYA |
15,80 |
1,48 |
25.102.085,56 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
5,36 |
-1,47 |
14.194.407,08 |
18:10 |
| SISE SISE CAM |
7,79 |
0,91 |
994.472.954,67 |
18:10 |
| SKBNK SEKERBANK |
1,05 |
0,00 |
32.639.413,79 |
18:10 |
| SKTAS SOKTAS |
3,95 |
-0,75 |
975.115,55 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,85 |
-0,85 |
982.959,35 |
18:10 |
| SNGYO SINPAS GMYO |
4,50 |
-0,66 |
17.891.059,47 |
18:10 |
| SNKRN SENKRON GUVENLIK |
24,70 |
-2,83 |
807.122,18 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
13,35 |
0,75 |
137.927,74 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
21,70 |
-1,81 |
135.343,52 |
18:10 |
| SOKM SOK MARKETLER TICARET |
11,55 |
0,52 |
30.382.753,89 |
18:10 |
| SONME SONMEZ FILAMENT |
38,78 |
-0,05 |
554.513,36 |
18:10 |
| SRVGY SERVET GMYO |
73,10 |
0,14 |
8.442.283,00 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
61,00 |
-4,24 |
717.295,20 |
18:10 |
| TACTR TAC TARIM URUNLERI |
25,50 |
1,11 |
329.539,60 |
18:10 |
| TATGD TAT GIDA |
8,78 |
-0,57 |
3.347.118,05 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
21,84 |
-1,97 |
119.514.697,28 |
18:10 |
| TBORG T.TUBORG |
16,72 |
-0,36 |
203.119,12 |
18:10 |
| TCELL TURKCELL |
15,24 |
0,26 |
147.616.860,20 |
18:10 |
| TDGYO TREND GMYO |
6,94 |
1,02 |
2.017.963,66 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,53 |
0,66 |
7.437.824,64 |
18:10 |
| TGSAS TGS DIS TICARET |
12,14 |
1,93 |
4.889.089,29 |
18:10 |
| THYAO TURK HAVA YOLLARI |
12,63 |
-1,86 |
678.694.618,71 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
7,85 |
-0,25 |
14.401.846,53 |
18:10 |
| TKFEN TEKFEN HOLDING |
14,23 |
-0,21 |
70.494.072,80 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
7,24 |
0,14 |
51.429.007,36 |
18:10 |
| TKURU TAZE KURU GIDA |
228,50 |
1,11 |
4.025.616,20 |
18:10 |
| TLMAN TRABZON LIMAN |
30,12 |
-1,83 |
8.873.935,98 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,79 |
-1,20 |
3.639.282,76 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17,17 |
-1,77 |
40.290.784,78 |
18:10 |
| TOASO TOFAS OTO. FAB. |
36,56 |
8,10 |
357.507.519,76 |
18:10 |
| TRCAS TURCAS PETROL |
3,52 |
0,28 |
11.577.119,34 |
18:10 |
| TRGYO TORUNLAR GMYO |
3,58 |
0,28 |
100.167.052,10 |
18:10 |
| TRILC TURK ILAC SERUM |
28,10 |
-0,57 |
43.411.591,72 |
18:10 |
| TSGYO TSKB GMYO |
2,63 |
-3,31 |
13.106.530,13 |
18:10 |
| TSKB T.S.K.B. |
1,28 |
0,79 |
93.094.859,48 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
3,56 |
-0,84 |
115.874.666,47 |
18:10 |
| TTKOM TURK TELEKOM |
6,58 |
-0,60 |
53.184.248,62 |
18:10 |
| TTRAK TURK TRAKTOR |
172,90 |
0,58 |
27.645.686,90 |
18:10 |
| TUCLK TUGCELIK |
13,73 |
-0,87 |
36.753.254,88 |
18:10 |
| TUKAS TUKAS |
6,70 |
-0,74 |
16.355.668,17 |
18:10 |
| TUPRS TUPRAS |
95,10 |
-0,47 |
276.730.191,55 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
10,04 |
0,60 |
15.133.887,28 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
118,20 |
0,94 |
7.027.800,60 |
18:10 |
| TURSG TURKIYE SIGORTA |
4,80 |
-0,41 |
32.124.494,64 |
18:10 |
| UFUK UFUK YATIRIM |
14,04 |
3,24 |
59.771,89 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
4,01 |
4,16 |
10.729.719,33 |
18:10 |
| ULKER ULKER BISKUVI |
20,06 |
-0,20 |
15.613.812,94 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
54,25 |
-0,18 |
223.559,70 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
5,10 |
-1,35 |
9.793.886,86 |
18:10 |
| UMPAS UMPAS HOLDING |
1,24 |
4,20 |
59.219,40 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
4,94 |
-0,20 |
4.831.573,86 |
18:10 |
| USAK USAK SERAMIK |
1,83 |
-2,66 |
18.241.935,86 |
18:10 |
| UTPYA UTOPYA TURIZM |
19,20 |
-3,90 |
356.274,19 |
18:10 |
| UZERB UZERTAS BOYA |
33,50 |
-3,74 |
186.880,10 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,51 |
0,86 |
183.296.627,39 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
9,08 |
3,89 |
94.247.016,37 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10,84 |
-0,64 |
8.283.551,93 |
18:10 |
| VANGD VANET GIDA |
5,29 |
2,92 |
9.074.690,87 |
18:10 |
| VBTYZ VBT YAZILIM |
17,28 |
2,37 |
118.228.186,69 |
18:10 |
| VERTU VERUSATURK GIRISIM |
20,74 |
-1,24 |
15.116.799,10 |
18:10 |
| VERUS VERUSA HOLDING |
47,00 |
-3,29 |
27.860.794,58 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
46,42 |
-0,85 |
38.176.289,96 |
18:10 |
| VESTL VESTEL |
29,38 |
-1,54 |
70.997.608,32 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
6,71 |
2,13 |
20.601.159,67 |
18:10 |
| VKGYO VAKIF GMYO |
1,51 |
0,67 |
17.670.467,09 |
18:10 |
| VKING VIKING KAGIT |
6,11 |
9,89 |
25.702.073,08 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
31,20 |
-1,14 |
4.557.944,30 |
18:10 |
| YATAS YATAS |
13,51 |
1,12 |
7.950.946,93 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,99 |
0,76 |
49.019.119,88 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
12.499,80 |
-2,82 |
188.344,00 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
2,27 |
-0,44 |
29.068.828,79 |
18:10 |
| YGGYO YENI GIMAT GMYO |
13,73 |
-0,58 |
285.534,04 |
18:10 |
| YGYO YESIL GMYO |
1,02 |
0,00 |
4.571.251,45 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
2,46 |
1,65 |
823.553.124,29 |
18:10 |
| YKSLN YUKSELEN CELIK |
5,34 |
1,52 |
11.613.979,22 |
18:10 |
| YONGA YONGA MOBILYA |
22,20 |
1,09 |
214.068,28 |
18:10 |
| YUNSA YUNSA |
10,84 |
-1,19 |
4.464.525,69 |
18:10 |
| YYAPI YESIL YAPI |
1,14 |
0,88 |
4.689.100,47 |
18:10 |
| ZOREN ZORLU ENERJI |
1,82 |
0,55 |
27.637.175,92 |
18:10 |
| ZRGYO ZIRAAT GMYO |
1,60 |
0,63 |
2.581.075,37 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama