adapazarı escort escort sakarya sakarya escort sakarya escort bayan webmaster forum
  • YARIM ALTIN
    1.445,00
    % 0,41
  • AMERIKAN DOLARI
    7,4480
    % -0,25
  • € EURO
    9,0518
    % -0,11
  • £ POUND
    10,1825
    % -0,07
  • ¥ YUAN
    1,1518
    % -0,10
  • РУБ RUBLE
    0,1012
    % -0,18
  • BITCOIN
    264631,343
    % -2,71
  • BIST 100
    1.565,01
    % 0,53

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.5 9.97 8.276.187,56 18:10
ADEL ADEL KALEMCILIK 27.8 0.07 30.457.011,70 18:10
ADESE ADESE ALISVERIS TICARET 2.7 -1.46 13.516.001,66 18:10
AEFES ANADOLU EFES 28.46 2.01 91.295.288,74 18:10
AFYON AFYON CIMENTO 5.56 5.3 295.744.335,17 18:10
AGHOL ANADOLU GRUBU HOLDING 29.76 2.2 94.910.695,52 18:10
AGYO ATAKULE GMYO 3.54 9.94 34.917.508,12 18:10
AKBNK AKBANK 7.01 0.14 525.287.939,03 18:10
AKCNS AKCANSA 18.95 0.8 65.947.915,85 18:10
AKENR AK ENERJI 2.31 -0.43 43.268.222,97 18:10
AKFGY AKFEN GMYO 4.91 -2.77 23.152.351,98 18:10
AKGRT AKSIGORTA 9.94 -0.5 24.012.167,46 18:10
AKMGY AKMERKEZ GMYO 67.3 5.32 38.515.921,20 18:10
AKSA AKSA 14.45 -0.96 34.183.494,67 18:10
AKSEN AKSA ENERJI 8.34 -0.48 71.913.584,80 18:10
AKSGY AKIS GMYO 3.54 -0.28 25.671.818,42 18:10
AKSUE AKSU ENERJI 15.33 3.79 13.841.864,25 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.17 0 11.331.077,20 18:10
ALARK ALARKO HOLDING 10.42 -1.61 158.389.280,68 18:10
ALBRK ALBARAKA TURK 1.99 -0.5 237.807.148,66 18:10
ALCAR ALARKO CARRIER 483 -6.38 39.471.878,00 18:10
ALCTL ALCATEL LUCENT TELETAS 30.82 3.15 119.602.379,48 18:10
ALGYO ALARKO GMYO 25.1 0.4 86.811.124,30 18:10
ALKA ALKIM KAGIT 16.76 9.97 78.366.099,14 18:10
ALKIM ALKIM KIMYA 18.86 9.97 417.852.619,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 -1.72 2.154.087,97 18:10
ANELE ANEL ELEKTRIK 3.09 2.32 22.779.539,49 18:10
ANHYT ANADOLU HAYAT EMEK. 11.26 3.87 47.959.225,37 18:10
ANSGR ANADOLU SIGORTA 8.13 2.01 24.354.238,67 18:10
ARCLK ARCELIK 35.04 3.55 479.966.294,48 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57 0.09 70.352.788,75 18:10
ARENA ARENA BILGISAYAR 56.9 8.8 128.110.750,05 18:10
ARMDA ARMADA BILGISAYAR 69 -0.58 26.287.606,55 18:10
ARSAN ARSAN TEKSTIL 8.06 2.81 54.613.487,22 18:10
ARTI ARTI YATIRIM HOLDING 9.4 -9.96 4.590.923,90 18:10
ARZUM ARZUM EV ALETLERI 22.4 -0.53 49.394.829,28 18:10
ASELS ASELSAN 18.41 -0.11 525.269.210,06 18:10
ASUZU ANADOLU ISUZU 21.76 6.46 130.504.239,02 18:10
ATAGY ATA GMYO 6.07 1.34 5.372.737,37 18:10
ATEKS AKIN TEKSTIL 40.5 1.3 30.912.103,72 18:10
ATLAS ATLAS YAT. ORT. 1.79 0 4.038.661,43 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9 -5.26 1.311.361,36 18:10
AVGYO AVRASYA GMYO 3.64 -0.82 3.059.559,95 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.1 -0.7 2.411.742,30 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.93 -0.63 7.848.141,27 18:10
AVOD A.V.O.D GIDA VE TARIM 7.66 -0.65 61.861.238,10 18:10
AVTUR AVRASYA PETROL VE TUR. 3.25 0.31 7.344.788,38 18:10
AYCES ALTINYUNUS CESME 68.75 -5.82 29.800.967,95 18:10
AYEN AYEN ENERJI 5.52 0.91 15.668.661,66 18:10
AYES AYES CELIK HASIR VE CIT 10.41 -1.42 682.479,68 18:10
AYGAZ AYGAZ 17.8 9.94 5.556.501,40 18:10
BAGFS BAGFAS 25.84 -2.05 109.544.413,54 18:10
BAKAB BAK AMBALAJ 22.64 4.24 28.085.667,88 18:10
BALAT BALATACILAR BALATACILIK 8.13 6.41 1.400.191,14 18:10
BANVT BANVIT 51.7 -0.58 2.657.403,75 18:10
BASCM BASTAS BASKENT CIMENTO 17 -5.56 679.170,41 18:10
BAYRK BAYRAK TABAN SANAYI 10.72 0.94 24.735.899,04 18:10
BERA BERA HOLDING 20.78 0.39 32.135.867,16 18:10
BEYAZ BEYAZ FILO 12.77 9.99 24.985.947,61 18:10
BFREN BOSCH FREN SISTEMLERI 1307 -2.97 46.876.582,20 18:10
BIMAS BIM MAGAZALAR 74.3 -0.93 153.453.739,45 18:10
BIZIM BIZIM MAGAZALARI 15.46 0.78 50.329.096,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.17 -2.8 104.784.040,70 18:10
BLCYT BILICI YATIRIM 7.22 4.79 32.291.462,07 18:10
BNTAS BANTAS AMBALAJ 4.69 0.43 26.595.009,13 18:10
BOSSA BOSSA 20.18 -2.61 20.301.457,84 18:10
BRISA BRISA 25.96 10 75.612.458,16 18:10
BRKO BIRKO MENSUCAT 1.1 -9.84 3.404.023,26 18:10
BRKSN BERKOSAN YALITIM 10.28 2.59 37.113.508,08 18:10
BRMEN BIRLIK MENSUCAT 2.95 -0.34 837.839,29 18:10
BRSAN BORUSAN MANNESMANN 34.44 0.35 43.791.758,54 18:10
BRYAT BORUSAN YAT. PAZ. 495 1.23 7.479.700,00 18:10
BSOKE BATISOKE CIMENTO 2.47 -0.4 70.759.489,93 18:10
BTCIM BATI CIMENTO 5.76 -0.17 12.464.329,39 18:10
BUCIM BURSA CIMENTO 12.08 1.17 46.392.430,44 18:10
BURCE BURCELIK 25.48 -7.28 66.628.351,26 18:10
BURVA BURCELIK VANA 54.1 -9.91 17.905.799,15 18:10
CASA CASA EMTIA PETROL 141 3.91 2.233.332,00 18:10
CCOLA COCA COLA ICECEK 78.35 -2.43 100.352.249,65 18:10
CELHA CELIK HALAT 20.2 0 3.217.656,22 18:10
CEMAS CEMAS DOKUM 2.18 0.46 85.716.454,78 18:10
CEMTS CEMTAS 16.75 -2.5 193.769.754,50 18:10
CEOEM CEO EVENT MEDYA 6.86 0.88 32.882.968,21 18:10
CIMSA CIMSA 19.38 0.88 38.730.777,78 18:10
CLEBI CELEBI 176.5 0.11 110.218.882,70 18:10
CMBTN CIMBETON 459.1 -9.96 36.395.541,90 18:10
CMENT CIMENTAS 54.5 -9.77 4.148.686,95 18:10
COSMO COSMOS YAT. HOLDING 13.75 10 3.812.474,25 18:10
CRDFA CREDITWEST FAKTORING 5.79 1.76 105.435.699,84 18:10
CRFSA CARREFOURSA 70.65 -0.07 14.449.298,15 18:10
CUSAN CUHADAROGLU METAL 8.4 -0.83 28.995.792,07 18:10
DAGHL DAGI YATIRIM HOLDING 14.78 -1.47 7.764.372,18 18:10
DAGI DAGI GIYIM 8.2 -0.73 25.099.480,42 18:10
DARDL DARDANEL 31 0 2.144.234,80 18:10
DENGE DENGE HOLDING 6.49 -3.99 1.747.492,05 18:10
DERAS DERLUKS DERI 9.44 -1.67 16.811.339,64 18:10
DERIM DERIMOD 10.41 -3.25 16.387.295,77 18:10
DESA DESA DERI 10.19 0.49 4.351.705,60 18:10
DESPC DESPEC BILGISAYAR 14.16 6.87 73.132.136,40 18:10
DEVA DEVA HOLDING 25.64 -0.7 35.283.416,68 18:10
DGATE DATAGATE BILGISAYAR 18.9 9.95 63.180.681,52 18:10
DGGYO DOGUS GMYO 9.6 1.05 4.063.021,53 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.57 0.39 75.933.961,74 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.51 2.97 1.409.466,38 18:10
DITAS DITAS DOGAN 33.82 1.38 7.632.024,68 18:10
DMSAS DEMISAS DOKUM 6.38 0 13.643.172,97 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.68 2.76 50.477.901,85 18:10
DOAS DOGUS OTOMOTIV 31.1 0.32 140.584.658,60 18:10
DOBUR DOGAN BURDA 22.28 -4.05 1.439.853,36 18:10
DOCO DO-CO 563.4 1.06 110.733.634,70 18:10
DOGUB DOGUSAN 4.9 -1.61 15.228.683,95 18:10
DOHOL DOGAN HOLDING 3.84 6.96 1.916.880.650,71 18:10
DOKTA DOKTAS DOKUMCULUK 32.44 2.21 2.347.471,68 18:10
DURDO DURAN DOGAN BASIM 11.46 3.62 33.373.141,43 18:10
DYOBY DYO BOYA 12.14 1.08 54.390.248,73 18:10
DZGYO DENIZ GMYO 4.19 0.96 12.563.334,20 18:10
ECILC ECZACIBASI ILAC 7.55 -1.44 120.628.382,54 18:10
ECZYT ECZACIBASI YATIRIM 37.9 -3.46 301.110.643,34 18:10
EDIP EDIP GAYRIMENKUL 3.23 -0.92 9.742.927,96 18:10
EGEEN EGE ENDUSTRI 1785.7 -1.17 124.128.883,40 18:10
EGGUB EGE GUBRE 228.9 -5.41 191.798.982,90 18:10
EGPRO EGE PROFIL 44.52 9.98 79.525.503,30 18:10
EGSER EGE SERAMIK 13.19 -0.75 20.086.879,16 18:10
EKGYO EMLAK KONUT GMYO 2.45 -2 1.811.210.449,01 18:10
EKIZ EKIZ KIMYA 7.87 1.42 1.437.954,80 18:10
EMKEL EMEK ELEKTRIK 5 -1.57 4.070.190,47 18:10
EMNIS EMINIS AMBALAJ 46.36 -9.98 2.575.652,36 18:10
ENJSA ENERJISA ENERJI 12.54 -0.71 89.902.070,00 18:10
ENKAI ENKA INSAAT 8.34 0.24 68.914.654,19 18:10
EPLAS EGEPLAST 39.82 6.47 4.589.260,70 18:10
ERBOS ERBOSAN 48.5 3.06 99.022.624,40 18:10
EREGL EREGLI DEMIR CELIK 15.67 -1.76 796.350.754,35 18:10
ERSU ERSU GIDA 5.13 -1.72 17.676.575,81 18:10
ESCOM ESCORT TEKNOLOJI 6.82 0 52.013.283,78 18:10
ESEN ESENBOGA ELEKTRIK 24.08 -1.55 132.739.085,34 18:10
ETILR ETILER GIDA 4.25 0.95 858.087,26 18:10
ETYAT EURO TREND YAT. ORT. 3.53 -0.56 3.176.288,80 18:10
EUHOL EURO YATIRIM HOLDING 3.59 -0.83 20.489.043,92 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.89 -0.77 2.639.412,83 18:10
EUYO EURO YAT. ORT. 4.84 -5.28 1.894.194,13 18:10
FADE FADE GIDA 6.19 0.49 24.871.394,67 18:10
FENER FENERBAHCE FUTBOL 41.28 -7.9 485.543.335,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.76 1.2 69.138.373,24 18:10
FMIZP F-M IZMIT PISTON 176.6 -7.25 334.526.428,40 18:10
FONET FONET BILGI TEKNOLOJILERI 12.53 -0.16 38.559.356,79 18:10
FORMT FORMET CELIK KAPI SANAYI 4.86 -6 14.565.303,49 18:10
FRIGO FRIGO PAK GIDA 22.22 -1.24 1.205.785,48 18:10
FROTO FORD OTOSAN 168.2 1.08 429.616.062,70 18:10
GARAN GARANTI BANKASI 10.13 0 1.217.473.884,37 18:10
GARFA GARANTI FAKTORING 12.09 -3.28 3.298.698,27 18:10
GEDIK GEDIK Y. MEN. DEG. 14.65 2.88 81.112.398,08 18:10
GEDZA GEDIZ AMBALAJ 35.72 1.42 87.601.600,40 18:10
GENTS GENTAS 5.8 1.22 15.146.012,73 18:10
GEREL GERSAN ELEKTRIK 7.1 9.91 387.620.635,73 18:10
GLBMD GLOBAL MEN. DEG. 6.63 5.24 19.404.879,53 18:10
GLRYH GULER YAT. HOLDING 10.21 -0.39 5.287.185,78 18:10
GLYHO GLOBAL YAT. HOLDING 5.18 0.39 107.920.893,18 18:10
GOLTS GOLTAS CIMENTO 46.62 5.71 79.720.755,12 18:10
GOODY GOOD-YEAR 8.95 2.52 174.256.709,51 18:10
GOZDE GOZDE GIRISIM 7.2 2.27 77.720.177,30 18:10
GRNYO GARANTI YAT. ORT. 3.52 -2.49 8.357.735,21 18:10
GSDDE GSD DENIZCILIK 5.84 9.98 34.100.021,02 18:10
GSDHO GSD HOLDING 2.44 0 241.155.228,59 18:10
GSRAY GALATASARAY SPORTIF 3.88 0.26 65.400.122,98 18:10
GUBRF GUBRE FABRIK. 71.9 7.15 1.006.705.594,85 18:10
HALKB T. HALK BANKASI 5.64 0.89 332.281.369,59 18:10
HATEK HATAY TEKSTIL 19.33 9.95 32.190.413,29 18:10
HDFGS HEDEF GIRISIM 3.5 0 33.619.375,66 18:10
HEKTS HEKTAS 26.5 -1.85 246.311.948,46 18:10
HLGYO HALK GMYO 3.5 2.64 266.459.674,66 18:10
HUBVC HUB GIRISIM 18.97 0.64 53.087.963,19 18:10
HURGZ HURRIYET GZT. 2.31 -1.7 38.544.915,83 18:10
ICBCT ICBC TURKEY BANK 6.65 0.15 5.776.700,72 18:10
IDEAS IDEALIST DANISMANLIK 14.04 0.07 5.656.847,96 18:10
IDGYO IDEALIST GMYO 8.5 3.66 5.198.784,00 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 14.828.982,46 18:10
IHEVA IHLAS EV ALETLERI 1.86 -1.06 21.844.282,48 18:10
IHGZT IHLAS GAZETECILIK 3.88 0.78 4.255.807,42 18:10
IHLAS IHLAS HOLDING 1.26 -1.56 94.196.537,15 18:10
IHLGM IHLAS GAYRIMENKUL 1.42 -3.4 208.152.997,75 18:10
IHYAY IHLAS YAYIN HOLDING 1.16 -0.85 24.436.762,82 18:10
INDES INDEKS BILGISAYAR 20.98 1.16 180.783.957,72 18:10
INFO INFO YATIRIM 6.58 3.79 10.956.279,40 18:10
INTEM INTEMA 60.5 10 29.630.634,60 18:10
INVEO INVEO YATIRIM HOLDING 94.2 9.98 83.820.314,75 18:10
IPEKE IPEK DOGAL ENERJI 13.42 -0.07 176.400.801,43 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 3889.7 -5.82 1.667.569,70 18:10
ISBTR IS BANKASI (B) 39000 3.97 389.999,00 18:10
ISCTR IS BANKASI (C) 6.97 1.01 229.864.057,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.68 6.28 146.103.387,53 18:10
ISFIN IS FIN.KIR. 3.8 0.26 146.811.502,64 18:10
ISGSY IS GIRISIM 25.4 9.77 12.980.943,88 18:10
ISGYO IS GMYO 2.55 -1.92 282.911.023,82 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.38 2.4 132.796.912,72 18:10
ISYAT IS YAT. ORT. 3.53 -0.56 14.376.683,19 18:10
ITTFH ITTIFAK HOLDING 2.28 4.59 41.541.123,32 18:10
IZFAS IZMIR FIRCA 7.31 9.92 7.345.537,04 18:10
IZMDC IZMIR DEMIR CELIK 10.89 -2.77 37.878.884,13 18:10
IZTAR IZ HAYVANCILIK TARIM 22.66 10 6.141.892,68 18:10
JANTS JANTSA JANT SANAYI 506 -8.83 71.176.054,60 18:10
KAPLM KAPLAMIN 35.78 1.07 940.745,82 18:10
KAREL KAREL ELEKTRONIK 24.72 -2.37 56.319.064,42 18:10
KARSN KARSAN OTOMOTIV 4.12 9.87 951.400.390,25 18:10
KARTN KARTONSAN 85.5 -0.64 106.456.684,15 18:10
KATMR KATMERCILER EKIPMAN 3.36 4.35 209.736.024,65 18:10
KCHOL KOC HOLDING 22.3 0.36 175.636.394,64 18:10
KENT KENT GIDA 339.8 -1.51 2.849.440,30 18:10
KERVN KERVANSARAY YAT. HOLDING 1.65 10 2.311.341,45 18:10
KERVT KEREVITAS GIDA 6.53 -1.8 54.604.872,70 18:10
KFEIN KAFEIN YAZILIM 22 5.06 74.972.892,22 18:10
KLGYO KILER GMYO 2.55 1.19 188.584.665,33 18:10
KLMSN KLIMASAN KLIMA 18.86 0.86 31.608.677,68 18:10
KLNMA T. KALKINMA BANK. 32.66 9.97 5.532.114,10 18:10
KNFRT KONFRUT GIDA 18.4 5.63 45.458.976,21 18:10
KONTR KONTROLMATIK TEKNOLOJI 34.5 2.5 136.005.732,44 18:10
KONYA KONYA CIMENTO 1473 0.2 174.067.719,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 19.31 -3.3 105.675.283,89 18:10
KOZAA KOZA MADENCILIK 16.4 -0.06 245.186.991,59 18:10
KOZAL KOZA ALTIN 115.2 -2.54 1.130.525.299,60 18:10
KRDMA KARDEMIR (A) 6.45 -1.23 106.951.966,69 18:10
KRDMB KARDEMIR (B) 6.45 -1.53 40.894.120,32 18:10
KRDMD KARDEMIR (D) 7.1 -2.34 1.699.978.656,92 18:10
KRGYO KORFEZ GMYO 6.04 0.17 9.662.309,33 18:10
KRONT KRON TELEKOMUNIKASYON 56.95 -0.18 113.170.636,45 18:10
KRSTL KRISTAL KOLA 3.91 7.12 76.149.534,61 18:10
KRTEK KARSU TEKSTIL 10.86 9.92 20.877.943,09 18:10
KRVGD KERVAN GIDA 15.46 -3.68 176.934.815,83 18:10
KSTUR KUSTUR KUSADASI TURIZM 200 -9.99 1.983.196,80 18:10
KUTPO KUTAHYA PORSELEN 48.6 -1.82 125.145.468,42 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.51 2.45 47.202.451,18 18:10
LIDFA LIDER FAKTORING 3.36 3.7 24.013.611,88 18:10
LINK LINK BILGISAYAR 30.2 1.34 21.882.069,30 18:10
LKMNH LOKMAN HEKIM SAGLIK 15.55 -0.64 61.007.545,15 18:10
LOGO LOGO YAZILIM 145.4 -0.41 100.561.353,50 18:10
LUKSK LUKS KADIFE 35.88 -3.03 4.104.002,90 18:10
MAALT MARMARIS ALTINYUNUS 172.8 -10 100.943.440,30 18:10
MAKTK MAKINA TAKIM 3.13 0 53.341.184,72 18:10
MARKA MARKA YATIRIM HOLDING 6.37 1.11 3.665.164,60 18:10
MARTI MARTI OTEL 2.4 -1.64 35.979.149,25 18:10
MAVI MAVI GIYIM 58 3.85 72.776.327,60 18:10
MEGAP MEGA POLIETILEN 9.31 4.37 51.850.239,45 18:10
MEPET METRO PETROL VE TESISLERI 3.12 2.63 15.259.120,93 18:10
MERIT MERIT TURIZM 144.1 10 2.861.249,60 18:10
MERKO MERKO GIDA 7.63 -9.92 130.158.132,89 18:10
METRO METRO HOLDING 2.13 0.95 81.105.130,79 18:10
METUR METEMTUR OTELCILIK 27.82 9.96 53.052.029,88 18:10
MGROS MIGROS TICARET 46.7 6.14 438.418.233,50 18:10
MIPAZ MILPA 5.34 3.49 35.877.995,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.82 0.63 698.804,14 18:10
MNDRS MENDERES TEKSTIL 3.16 -1.25 70.242.615,31 18:10
MPARK MLP SAGLIK 24.38 4.73 169.312.620,80 18:10
MRGYO MARTI GMYO 3.15 5 35.285.784,55 18:10
MRSHL MARSHALL 323.5 1.09 7.091.625,90 18:10
MSGYO MISTRAL GMYO 5.52 0 8.470.847,24 18:10
MTRYO METRO YAT. ORT. 2.34 0 2.405.465,01 18:10
MZHLD MAZHAR ZORLU HOLDING 41 7.89 802.503,86 18:10
NATEN NATUREL ENERJI 37.82 -1.1 51.911.061,76 18:10
NETAS NETAS TELEKOM. 31.84 9.94 287.054.162,32 18:10
NIBAS NIGBAS NIGDE BETON 42.3 -3.25 19.628.164,28 18:10
NTHOL NET HOLDING 3.8 9.83 261.849.230,75 18:10
NUGYO NUROL GMYO 8.89 3.37 18.194.862,61 18:10
NUHCM NUH CIMENTO 49.36 2.83 88.976.109,11 18:10
ODAS ODAS ELEKTRIK 3.82 0 376.397.520,09 18:10
OLMIP OLMUKSAN-IP 8.01 -2.91 7.868.408,34 18:10
ORGE ORGE ENERJI ELEKTRIK 7.9 4.22 63.614.901,30 18:10
ORMA ORMA ORMAN MAHSULLERI 20.28 -7.73 1.004.029,58 18:10
OSMEN OSMANLI MENKUL 36.24 9.95 2.518.170,10 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.97 -0.25 23.642.024,38 18:10
OTKAR OTOKAR 394.3 -2.3 429.054.732,50 18:10
OYAKC OYAK CIMENTO 8.85 2.31 199.398.054,65 18:10
OYAYO OYAK YAT. ORT. 12.84 9.93 70.991.116,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.83 0.42 12.337.752,96 18:10
OZBAL OZBAL CELIK BORU 7.18 5.59 73.572.148,42 18:10
OZGYO OZDERICI GMYO 2.34 -2.09 46.178.167,34 18:10
OZKGY OZAK GMYO 5.45 0.55 120.942.638,66 18:10
OZRDN OZERDEN PLASTIK 9.68 10 4.666.761,92 18:10
PAGYO PANORA GMYO 6.27 2.79 15.757.949,33 18:10
PAMEL PAMUKOVA ELEKTRIK 21 -4.63 1.045.361,30 18:10
PAPIL PAPILON SAVUNMA 24.32 5.83 138.206.584,24 18:10
PARSN PARSAN 27.84 9.95 115.967.200,36 18:10
PEGYO PERA GMYO 1.65 1.23 35.878.037,68 18:10
PEKGY PEKER GMYO 2.58 2.79 58.951.367,14 18:10
PENGD PENGUEN GIDA 5 -0.6 59.611.776,95 18:10
PETKM PETKIM 5.14 0 903.191.411,40 18:10
PETUN PINAR ET VE UN 24.1 -1.23 56.520.130,92 18:10
PGSUS PEGASUS 80 3.96 531.756.413,60 18:10
PINSU PINAR SU 8.27 -2.82 23.249.790,68 18:10
PKART PLASTIKKART 18.02 0.11 39.001.530,97 18:10
PKENT PETROKENT TURIZM 1302.9 10 2.633.712,40 18:10
PNSUT PINAR SUT 26.12 -2.54 140.570.358,36 18:10
POLHO POLISAN HOLDING 3.89 -0.77 93.321.966,73 18:10
POLTK POLITEKNIK METAL 549 3.74 20.688.038,00 18:10
PRKAB TURK PRYSMIAN KABLO 13.32 -2.06 50.164.888,06 18:10
PRKME PARK ELEK.MADENCILIK 5.42 2.65 43.706.102,71 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.13 2.17 74.363.586,70 18:10
PSDTC PERGAMON DIS TICARET 41.14 10 22.704.352,74 18:10
QNBFB QNB FINANSBANK 67.15 0.07 1.142.875,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 124 0.9 851.065,70 18:10
RALYH RAL YATIRIM HOLDING 4.42 -1.12 2.414.961,07 18:10
RAYSG RAY SIGORTA 15.79 0.57 4.307.440,72 18:10
RHEAG RHEA GIRISIM 3.61 0.28 3.596.106,27 18:10
RODRG RODRIGO TEKSTIL 15.35 -3.76 2.900.652,17 18:10
ROYAL ROYAL HALI 3.45 -6.25 881.678,23 18:10
RTALB RTA LABORATUVARLARI 28.34 0.93 78.297.040,36 18:10
RYGYO REYSAS GMYO 5.6 3.32 61.778.964,12 18:10
RYSAS REYSAS LOJISTIK 8.74 3.19 43.007.091,94 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.53 -0.47 84.875.190,23 18:10
SAHOL SABANCI HOLDING 11.24 -0.62 151.367.319,61 18:10
SAMAT SARAY MATBAACILIK 9.96 0.91 17.955.263,16 18:10
SANEL SANEL MUHENDISLIK 3.47 -0.86 1.467.823,95 18:10
SANFM SANIFOAM SUNGER 18 3.63 731.710,62 18:10
SANKO SANKO PAZARLAMA 9.61 -0.93 26.703.589,58 18:10
SARKY SARKUYSAN 9.74 1.56 55.233.213,84 18:10
SASA SASA POLYESTER 25.14 3.37 465.568.520,06 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.85 4.12 13.190.069,18 18:10
SEKFK SEKER FIN. KIR. 7.14 3.48 38.133.394,43 18:10
SEKUR SEKURO PLASTIK 18.39 9.99 18.458.354,01 18:10
SELEC SELCUK ECZA DEPOSU 12.72 -0.78 106.346.069,70 18:10
SELGD SELCUK GIDA 4.85 -1.42 547.947,77 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 3.96 451.910,60 18:10
SEYKM SEYITLER KIMYA 36.28 0.55 36.938.136,32 18:10
SILVR SILVERLINE ENDUSTRI 8.48 -9.98 51.536.808,07 18:10
SISE SISE CAM 7.94 1.79 3.007.479.655,17 18:10
SKBNK SEKERBANK 1.59 -0.63 224.923.544,65 18:10
SKTAS SOKTAS 4.92 4.46 21.675.636,65 18:10
SMART SMARTIKS YAZILIM 8.58 0.12 9.609.211,95 18:10
SNGYO SINPAS GMYO 5.39 2.08 15.653.908,00 18:10
SNKRN SENKRON GUVENLIK 32.36 9.99 1.975.448,56 18:10
SNPAM SONMEZ PAMUKLU 29.16 -1.69 2.615.277,84 18:10
SODSN SODAS SODYUM SANAYII 39.66 2.43 4.572.144,38 18:10
SOKM SOK MARKETLER TICARET 13.97 2.05 177.286.760,31 18:10
SONME SONMEZ FILAMENT 80.8 1.64 2.828.857,85 18:10
SRVGY SERVET GMYO 109.1 -0.18 18.827.402,50 18:10
SUMAS SUMAS SUNI TAHTA 82 8.97 782.560,00 18:10
TACTR TAC TARIM URUNLERI 15.89 9.97 3.263.075,47 18:10
TATGD TAT GIDA 10.97 0 23.067.336,85 18:10
TAVHL TAV HAVALIMANLARI 24.5 4.7 454.824.334,82 18:10
TBORG T.TUBORG 18.24 2.47 1.604.533,44 18:10
TCELL TURKCELL 16.94 1.01 809.763.505,39 18:10
TDGYO TREND GMYO 9.08 3.3 10.646.354,71 18:10
TEKTU TEK-ART TURIZM 2.23 0.45 64.075.082,63 18:10
TGSAS TGS DIS TICARET 31.4 9.94 7.187.624,70 18:10
THYAO TURK HAVA YOLLARI 13.43 1.51 1.881.999.870,61 18:10
TIRE MONDI TIRE KUTSAN 7.71 1.05 43.281.748,08 18:10
TKFEN TEKFEN HOLDING 18.71 2.24 644.733.627,93 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13.87 0 166.918.735,34 18:10
TKURU TAZE KURU GIDA 297 -10 1.232.847,00 18:10
TLMAN TRABZON LIMAN 38 -2.81 89.642.921,04 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14.97 9.99 14.564.664,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 18.11 2.14 491.521.655,26 18:10
TOASO TOFAS OTO. FAB. 38.34 -1.19 109.536.713,46 18:10
TRCAS TURCAS PETROL 4.86 -0.21 28.751.027,58 18:10
TRGYO TORUNLAR GMYO 4.1 -1.44 82.220.914,40 18:10
TSGYO TSKB GMYO 5.1 0.2 3.157.287,87 18:10
TSKB T.S.K.B. 1.88 -0.53 349.911.889,53 18:10
TSPOR TRABZONSPOR SPORTIF 2.57 0.39 38.974.187,45 18:10
TTKOM TURK TELEKOM 8.8 2.8 270.956.399,42 18:10
TTRAK TURK TRAKTOR 181.6 0.33 50.705.138,60 18:10
TUCLK TUGCELIK 8.14 3.69 40.557.925,41 18:10
TUKAS TUKAS 9.41 -0.32 36.677.709,62 18:10
TUPRS TUPRAS 108.4 0.28 477.278.859,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 168 -1.87 114.727.522,50 18:10
TURSG TURKIYE SIGORTA 7.08 2.16 208.515.539,03 18:10
UFUK UFUK YATIRIM 18.15 10 904.403,35 18:10
ULAS ULASLAR TURIZM YAT. 4.1 -0.73 1.935.469,84 18:10
ULKER ULKER BISKUVI 23.28 0.52 126.769.701,94 18:10
ULUSE ULUSOY ELEKTRIK 48.74 -1.02 477.133,66 18:10
ULUUN ULUSOY UN SANAYI 12.92 1.49 65.001.878,88 18:10
UMPAS UMPAS HOLDING 2.6 -9.72 184.037,65 18:10
USAK USAK SERAMIK 2.32 0 63.698.412,22 18:10
UTPYA UTOPYA TURIZM 43 -3.59 15.721.330,04 18:10
UZERB UZERTAS BOYA 87.1 -1.02 2.084.294,80 18:10
VAKBN VAKIFLAR BANKASI 4.79 1.05 419.164.965,43 18:10
VAKFN VAKIF FIN. KIR. 5.46 9.86 123.618.407,33 18:10
VAKKO VAKKO TEKSTIL 6.52 3.82 45.967.888,49 18:10
VANGD VANET GIDA 7.9 0.64 22.887.832,44 18:10
VERTU VERUSATURK GIRISIM 15.93 2.38 52.191.843,14 18:10
VERUS VERUSA HOLDING 46.84 -0.85 28.806.832,22 18:10
VESBE VESTEL BEYAZ ESYA 41.5 2.98 49.639.664,54 18:10
VESTL VESTEL 24.5 -0.08 100.056.253,88 18:10
VKFYO VAKIF YAT. ORT. 7.81 1.43 35.539.197,47 18:10
VKGYO VAKIF GMYO 3.65 0.27 59.787.596,30 18:10
VKING VIKING KAGIT 8.07 -1.34 5.896.937,52 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 139.4 9.94 23.592.033,30 18:10
YATAS YATAS 15.6 3.52 63.476.060,20 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.28 -1.61 23.637.893,11 18:10
YBTAS YIBITAS INSAAT MALZEME 16800 1.82 588.784,60 18:10
YESIL YESIL YATIRIM HOLDING 222.8 9.97 46.843.556,60 18:10
YGGYO YENI GIMAT GMYO 12.87 -0.31 2.694.422,24 18:10
YGYO YESIL GMYO 2.17 9.6 126.044.107,84 18:10
YKBNK YAPI VE KREDI BANK. 3.23 0.62 502.692.773,69 18:10
YKGYO YAPI KREDI KORAY GMYO 4.64 0.22 9.163.931,79 18:10
YKSLN YUKSELEN CELIK 5.26 0.96 29.654.795,02 18:10
YONGA YONGA MOBILYA 39.6 10 12.019.655,70 18:10
YUNSA YUNSA 15.05 0.33 38.020.815,63 18:10
YYAPI YESIL YAPI 2.81 9.77 344.934.562,71 18:10
ZOREN ZORLU ENERJI 3.04 -2.56 316.897.040,01 18:10