Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	22.5	9.97	8.276.187,56	18:10
ADEL ADEL KALEMCILIK	27.8	0.07	30.457.011,70	18:10
ADESE ADESE ALISVERIS TICARET	2.7	-1.46	13.516.001,66	18:10
AEFES ANADOLU EFES	28.46	2.01	91.295.288,74	18:10
AFYON AFYON CIMENTO	5.56	5.3	295.744.335,17	18:10
AGHOL ANADOLU GRUBU HOLDING	29.76	2.2	94.910.695,52	18:10
AGYO ATAKULE GMYO	3.54	9.94	34.917.508,12	18:10
AKBNK AKBANK	7.01	0.14	525.287.939,03	18:10
AKCNS AKCANSA	18.95	0.8	65.947.915,85	18:10
AKENR AK ENERJI	2.31	-0.43	43.268.222,97	18:10
AKFGY AKFEN GMYO	4.91	-2.77	23.152.351,98	18:10
AKGRT AKSIGORTA	9.94	-0.5	24.012.167,46	18:10
AKMGY AKMERKEZ GMYO	67.3	5.32	38.515.921,20	18:10
AKSA AKSA	14.45	-0.96	34.183.494,67	18:10
AKSEN AKSA ENERJI	8.34	-0.48	71.913.584,80	18:10
AKSGY AKIS GMYO	3.54	-0.28	25.671.818,42	18:10
AKSUE AKSU ENERJI	15.33	3.79	13.841.864,25	18:10
AKYHO AKDENIZ YATIRIM HOLDING	5.17	0	11.331.077,20	18:10
ALARK ALARKO HOLDING	10.42	-1.61	158.389.280,68	18:10
ALBRK ALBARAKA TURK	1.99	-0.5	237.807.148,66	18:10
ALCAR ALARKO CARRIER	483	-6.38	39.471.878,00	18:10
ALCTL ALCATEL LUCENT TELETAS	30.82	3.15	119.602.379,48	18:10
ALGYO ALARKO GMYO	25.1	0.4	86.811.124,30	18:10
ALKA ALKIM KAGIT	16.76	9.97	78.366.099,14	18:10
ALKIM ALKIM KIMYA	18.86	9.97	417.852.619,76	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.28	-1.72	2.154.087,97	18:10
ANELE ANEL ELEKTRIK	3.09	2.32	22.779.539,49	18:10
ANHYT ANADOLU HAYAT EMEK.	11.26	3.87	47.959.225,37	18:10
ANSGR ANADOLU SIGORTA	8.13	2.01	24.354.238,67	18:10
ARCLK ARCELIK	35.04	3.55	479.966.294,48	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	57	0.09	70.352.788,75	18:10
ARENA ARENA BILGISAYAR	56.9	8.8	128.110.750,05	18:10
ARMDA ARMADA BILGISAYAR	69	-0.58	26.287.606,55	18:10
ARSAN ARSAN TEKSTIL	8.06	2.81	54.613.487,22	18:10
ARTI ARTI YATIRIM HOLDING	9.4	-9.96	4.590.923,90	18:10
ARZUM ARZUM EV ALETLERI	22.4	-0.53	49.394.829,28	18:10
ASELS ASELSAN	18.41	-0.11	525.269.210,06	18:10
ASUZU ANADOLU ISUZU	21.76	6.46	130.504.239,02	18:10
ATAGY ATA GMYO	6.07	1.34	5.372.737,37	18:10
ATEKS AKIN TEKSTIL	40.5	1.3	30.912.103,72	18:10
ATLAS ATLAS YAT. ORT.	1.79	0	4.038.661,43	18:10
ATSYH ATLANTIS YATIRIM HOLDING	9	-5.26	1.311.361,36	18:10
AVGYO AVRASYA GMYO	3.64	-0.82	3.059.559,95	18:10
AVHOL AVRUPA YATIRIM HOLDING	7.1	-0.7	2.411.742,30	18:10
AVISA AVIVASA EMEKLILIK HAYAT	18.93	-0.63	7.848.141,27	18:10
AVOD A.V.O.D GIDA VE TARIM	7.66	-0.65	61.861.238,10	18:10
AVTUR AVRASYA PETROL VE TUR.	3.25	0.31	7.344.788,38	18:10
AYCES ALTINYUNUS CESME	68.75	-5.82	29.800.967,95	18:10
AYEN AYEN ENERJI	5.52	0.91	15.668.661,66	18:10
AYES AYES CELIK HASIR VE CIT	10.41	-1.42	682.479,68	18:10
AYGAZ AYGAZ	17.8	9.94	5.556.501,40	18:10
BAGFS BAGFAS	25.84	-2.05	109.544.413,54	18:10
BAKAB BAK AMBALAJ	22.64	4.24	28.085.667,88	18:10
BALAT BALATACILAR BALATACILIK	8.13	6.41	1.400.191,14	18:10
BANVT BANVIT	51.7	-0.58	2.657.403,75	18:10
BASCM BASTAS BASKENT CIMENTO	17	-5.56	679.170,41	18:10
BAYRK BAYRAK TABAN SANAYI	10.72	0.94	24.735.899,04	18:10
BERA BERA HOLDING	20.78	0.39	32.135.867,16	18:10
BEYAZ BEYAZ FILO	12.77	9.99	24.985.947,61	18:10
BFREN BOSCH FREN SISTEMLERI	1307	-2.97	46.876.582,20	18:10
BIMAS BIM MAGAZALAR	74.3	-0.93	153.453.739,45	18:10
BIZIM BIZIM MAGAZALARI	15.46	0.78	50.329.096,40	18:10
BJKAS BESIKTAS FUTBOL YAT.	4.17	-2.8	104.784.040,70	18:10
BLCYT BILICI YATIRIM	7.22	4.79	32.291.462,07	18:10
BNTAS BANTAS AMBALAJ	4.69	0.43	26.595.009,13	18:10
BOSSA BOSSA	20.18	-2.61	20.301.457,84	18:10
BRISA BRISA	25.96	10	75.612.458,16	18:10
BRKO BIRKO MENSUCAT	1.1	-9.84	3.404.023,26	18:10
BRKSN BERKOSAN YALITIM	10.28	2.59	37.113.508,08	18:10
BRMEN BIRLIK MENSUCAT	2.95	-0.34	837.839,29	18:10
BRSAN BORUSAN MANNESMANN	34.44	0.35	43.791.758,54	18:10
BRYAT BORUSAN YAT. PAZ.	495	1.23	7.479.700,00	18:10
BSOKE BATISOKE CIMENTO	2.47	-0.4	70.759.489,93	18:10
BTCIM BATI CIMENTO	5.76	-0.17	12.464.329,39	18:10
BUCIM BURSA CIMENTO	12.08	1.17	46.392.430,44	18:10
BURCE BURCELIK	25.48	-7.28	66.628.351,26	18:10
BURVA BURCELIK VANA	54.1	-9.91	17.905.799,15	18:10
CASA CASA EMTIA PETROL	141	3.91	2.233.332,00	18:10
CCOLA COCA COLA ICECEK	78.35	-2.43	100.352.249,65	18:10
CELHA CELIK HALAT	20.2	0	3.217.656,22	18:10
CEMAS CEMAS DOKUM	2.18	0.46	85.716.454,78	18:10
CEMTS CEMTAS	16.75	-2.5	193.769.754,50	18:10
CEOEM CEO EVENT MEDYA	6.86	0.88	32.882.968,21	18:10
CIMSA CIMSA	19.38	0.88	38.730.777,78	18:10
CLEBI CELEBI	176.5	0.11	110.218.882,70	18:10
CMBTN CIMBETON	459.1	-9.96	36.395.541,90	18:10
CMENT CIMENTAS	54.5	-9.77	4.148.686,95	18:10
COSMO COSMOS YAT. HOLDING	13.75	10	3.812.474,25	18:10
CRDFA CREDITWEST FAKTORING	5.79	1.76	105.435.699,84	18:10
CRFSA CARREFOURSA	70.65	-0.07	14.449.298,15	18:10
CUSAN CUHADAROGLU METAL	8.4	-0.83	28.995.792,07	18:10
DAGHL DAGI YATIRIM HOLDING	14.78	-1.47	7.764.372,18	18:10
DAGI DAGI GIYIM	8.2	-0.73	25.099.480,42	18:10
DARDL DARDANEL	31	0	2.144.234,80	18:10
DENGE DENGE HOLDING	6.49	-3.99	1.747.492,05	18:10
DERAS DERLUKS DERI	9.44	-1.67	16.811.339,64	18:10
DERIM DERIMOD	10.41	-3.25	16.387.295,77	18:10
DESA DESA DERI	10.19	0.49	4.351.705,60	18:10
DESPC DESPEC BILGISAYAR	14.16	6.87	73.132.136,40	18:10
DEVA DEVA HOLDING	25.64	-0.7	35.283.416,68	18:10
DGATE DATAGATE BILGISAYAR	18.9	9.95	63.180.681,52	18:10
DGGYO DOGUS GMYO	9.6	1.05	4.063.021,53	18:10
DGKLB DOGTAS KELEBEK MOBILYA	2.57	0.39	75.933.961,74	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	4.51	2.97	1.409.466,38	18:10
DITAS DITAS DOGAN	33.82	1.38	7.632.024,68	18:10
DMSAS DEMISAS DOKUM	6.38	0	13.643.172,97	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12.68	2.76	50.477.901,85	18:10
DOAS DOGUS OTOMOTIV	31.1	0.32	140.584.658,60	18:10
DOBUR DOGAN BURDA	22.28	-4.05	1.439.853,36	18:10
DOCO DO-CO	563.4	1.06	110.733.634,70	18:10
DOGUB DOGUSAN	4.9	-1.61	15.228.683,95	18:10
DOHOL DOGAN HOLDING	3.84	6.96	1.916.880.650,71	18:10
DOKTA DOKTAS DOKUMCULUK	32.44	2.21	2.347.471,68	18:10
DURDO DURAN DOGAN BASIM	11.46	3.62	33.373.141,43	18:10
DYOBY DYO BOYA	12.14	1.08	54.390.248,73	18:10
DZGYO DENIZ GMYO	4.19	0.96	12.563.334,20	18:10
ECILC ECZACIBASI ILAC	7.55	-1.44	120.628.382,54	18:10
ECZYT ECZACIBASI YATIRIM	37.9	-3.46	301.110.643,34	18:10
EDIP EDIP GAYRIMENKUL	3.23	-0.92	9.742.927,96	18:10
EGEEN EGE ENDUSTRI	1785.7	-1.17	124.128.883,40	18:10
EGGUB EGE GUBRE	228.9	-5.41	191.798.982,90	18:10
EGPRO EGE PROFIL	44.52	9.98	79.525.503,30	18:10
EGSER EGE SERAMIK	13.19	-0.75	20.086.879,16	18:10
EKGYO EMLAK KONUT GMYO	2.45	-2	1.811.210.449,01	18:10
EKIZ EKIZ KIMYA	7.87	1.42	1.437.954,80	18:10
EMKEL EMEK ELEKTRIK	5	-1.57	4.070.190,47	18:10
EMNIS EMINIS AMBALAJ	46.36	-9.98	2.575.652,36	18:10
ENJSA ENERJISA ENERJI	12.54	-0.71	89.902.070,00	18:10
ENKAI ENKA INSAAT	8.34	0.24	68.914.654,19	18:10
EPLAS EGEPLAST	39.82	6.47	4.589.260,70	18:10
ERBOS ERBOSAN	48.5	3.06	99.022.624,40	18:10
EREGL EREGLI DEMIR CELIK	15.67	-1.76	796.350.754,35	18:10
ERSU ERSU GIDA	5.13	-1.72	17.676.575,81	18:10
ESCOM ESCORT TEKNOLOJI	6.82	0	52.013.283,78	18:10
ESEN ESENBOGA ELEKTRIK	24.08	-1.55	132.739.085,34	18:10
ETILR ETILER GIDA	4.25	0.95	858.087,26	18:10
ETYAT EURO TREND YAT. ORT.	3.53	-0.56	3.176.288,80	18:10
EUHOL EURO YATIRIM HOLDING	3.59	-0.83	20.489.043,92	18:10
EUKYO EURO KAPITAL YAT. ORT.	3.89	-0.77	2.639.412,83	18:10
EUYO EURO YAT. ORT.	4.84	-5.28	1.894.194,13	18:10
FADE FADE GIDA	6.19	0.49	24.871.394,67	18:10
FENER FENERBAHCE FUTBOL	41.28	-7.9	485.543.335,46	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	6.76	1.2	69.138.373,24	18:10
FMIZP F-M IZMIT PISTON	176.6	-7.25	334.526.428,40	18:10
FONET FONET BILGI TEKNOLOJILERI	12.53	-0.16	38.559.356,79	18:10
FORMT FORMET CELIK KAPI SANAYI	4.86	-6	14.565.303,49	18:10
FRIGO FRIGO PAK GIDA	22.22	-1.24	1.205.785,48	18:10
FROTO FORD OTOSAN	168.2	1.08	429.616.062,70	18:10
GARAN GARANTI BANKASI	10.13	0	1.217.473.884,37	18:10
GARFA GARANTI FAKTORING	12.09	-3.28	3.298.698,27	18:10
GEDIK GEDIK Y. MEN. DEG.	14.65	2.88	81.112.398,08	18:10
GEDZA GEDIZ AMBALAJ	35.72	1.42	87.601.600,40	18:10
GENTS GENTAS	5.8	1.22	15.146.012,73	18:10
GEREL GERSAN ELEKTRIK	7.1	9.91	387.620.635,73	18:10
GLBMD GLOBAL MEN. DEG.	6.63	5.24	19.404.879,53	18:10
GLRYH GULER YAT. HOLDING	10.21	-0.39	5.287.185,78	18:10
GLYHO GLOBAL YAT. HOLDING	5.18	0.39	107.920.893,18	18:10
GOLTS GOLTAS CIMENTO	46.62	5.71	79.720.755,12	18:10
GOODY GOOD-YEAR	8.95	2.52	174.256.709,51	18:10
GOZDE GOZDE GIRISIM	7.2	2.27	77.720.177,30	18:10
GRNYO GARANTI YAT. ORT.	3.52	-2.49	8.357.735,21	18:10
GSDDE GSD DENIZCILIK	5.84	9.98	34.100.021,02	18:10
GSDHO GSD HOLDING	2.44	0	241.155.228,59	18:10
GSRAY GALATASARAY SPORTIF	3.88	0.26	65.400.122,98	18:10
GUBRF GUBRE FABRIK.	71.9	7.15	1.006.705.594,85	18:10
HALKB T. HALK BANKASI	5.64	0.89	332.281.369,59	18:10
HATEK HATAY TEKSTIL	19.33	9.95	32.190.413,29	18:10
HDFGS HEDEF GIRISIM	3.5	0	33.619.375,66	18:10
HEKTS HEKTAS	26.5	-1.85	246.311.948,46	18:10
HLGYO HALK GMYO	3.5	2.64	266.459.674,66	18:10
HUBVC HUB GIRISIM	18.97	0.64	53.087.963,19	18:10
HURGZ HURRIYET GZT.	2.31	-1.7	38.544.915,83	18:10
ICBCT ICBC TURKEY BANK	6.65	0.15	5.776.700,72	18:10
IDEAS IDEALIST DANISMANLIK	14.04	0.07	5.656.847,96	18:10
IDGYO IDEALIST GMYO	8.5	3.66	5.198.784,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1.16	0	14.828.982,46	18:10
IHEVA IHLAS EV ALETLERI	1.86	-1.06	21.844.282,48	18:10
IHGZT IHLAS GAZETECILIK	3.88	0.78	4.255.807,42	18:10
IHLAS IHLAS HOLDING	1.26	-1.56	94.196.537,15	18:10
IHLGM IHLAS GAYRIMENKUL	1.42	-3.4	208.152.997,75	18:10
IHYAY IHLAS YAYIN HOLDING	1.16	-0.85	24.436.762,82	18:10
INDES INDEKS BILGISAYAR	20.98	1.16	180.783.957,72	18:10
INFO INFO YATIRIM	6.58	3.79	10.956.279,40	18:10
INTEM INTEMA	60.5	10	29.630.634,60	18:10
INVEO INVEO YATIRIM HOLDING	94.2	9.98	83.820.314,75	18:10
IPEKE IPEK DOGAL ENERJI	13.42	-0.07	176.400.801,43	18:10
ISATR IS BANKASI (A)	217750	0	0,00	18:10
ISBIR ISBIR HOLDING	3889.7	-5.82	1.667.569,70	18:10
ISBTR IS BANKASI (B)	39000	3.97	389.999,00	18:10
ISCTR IS BANKASI (C)	6.97	1.01	229.864.057,62	18:10
ISDMR ISKENDERUN DEMIR CELIK	11.68	6.28	146.103.387,53	18:10
ISFIN IS FIN.KIR.	3.8	0.26	146.811.502,64	18:10
ISGSY IS GIRISIM	25.4	9.77	12.980.943,88	18:10
ISGYO IS GMYO	2.55	-1.92	282.911.023,82	18:10
ISKUR IS BANKASI (KUR.)	350000	0	0,00	18:10
ISMEN IS Y. MEN. DEG.	18.38	2.4	132.796.912,72	18:10
ISYAT IS YAT. ORT.	3.53	-0.56	14.376.683,19	18:10
ITTFH ITTIFAK HOLDING	2.28	4.59	41.541.123,32	18:10
IZFAS IZMIR FIRCA	7.31	9.92	7.345.537,04	18:10
IZMDC IZMIR DEMIR CELIK	10.89	-2.77	37.878.884,13	18:10
IZTAR IZ HAYVANCILIK TARIM	22.66	10	6.141.892,68	18:10
JANTS JANTSA JANT SANAYI	506	-8.83	71.176.054,60	18:10
KAPLM KAPLAMIN	35.78	1.07	940.745,82	18:10
KAREL KAREL ELEKTRONIK	24.72	-2.37	56.319.064,42	18:10
KARSN KARSAN OTOMOTIV	4.12	9.87	951.400.390,25	18:10
KARTN KARTONSAN	85.5	-0.64	106.456.684,15	18:10
KATMR KATMERCILER EKIPMAN	3.36	4.35	209.736.024,65	18:10
KCHOL KOC HOLDING	22.3	0.36	175.636.394,64	18:10
KENT KENT GIDA	339.8	-1.51	2.849.440,30	18:10
KERVN KERVANSARAY YAT. HOLDING	1.65	10	2.311.341,45	18:10
KERVT KEREVITAS GIDA	6.53	-1.8	54.604.872,70	18:10
KFEIN KAFEIN YAZILIM	22	5.06	74.972.892,22	18:10
KLGYO KILER GMYO	2.55	1.19	188.584.665,33	18:10
KLMSN KLIMASAN KLIMA	18.86	0.86	31.608.677,68	18:10
KLNMA T. KALKINMA BANK.	32.66	9.97	5.532.114,10	18:10
KNFRT KONFRUT GIDA	18.4	5.63	45.458.976,21	18:10
KONTR KONTROLMATIK TEKNOLOJI	34.5	2.5	136.005.732,44	18:10
KONYA KONYA CIMENTO	1473	0.2	174.067.719,10	18:10
KORDS KORDSA TEKNIK TEKSTIL	19.31	-3.3	105.675.283,89	18:10
KOZAA KOZA MADENCILIK	16.4	-0.06	245.186.991,59	18:10
KOZAL KOZA ALTIN	115.2	-2.54	1.130.525.299,60	18:10
KRDMA KARDEMIR (A)	6.45	-1.23	106.951.966,69	18:10
KRDMB KARDEMIR (B)	6.45	-1.53	40.894.120,32	18:10
KRDMD KARDEMIR (D)	7.1	-2.34	1.699.978.656,92	18:10
KRGYO KORFEZ GMYO	6.04	0.17	9.662.309,33	18:10
KRONT KRON TELEKOMUNIKASYON	56.95	-0.18	113.170.636,45	18:10
KRSTL KRISTAL KOLA	3.91	7.12	76.149.534,61	18:10
KRTEK KARSU TEKSTIL	10.86	9.92	20.877.943,09	18:10
KRVGD KERVAN GIDA	15.46	-3.68	176.934.815,83	18:10
KSTUR KUSTUR KUSADASI TURIZM	200	-9.99	1.983.196,80	18:10
KUTPO KUTAHYA PORSELEN	48.6	-1.82	125.145.468,42	18:10
KUYAS KUYUMCUKENT GAYRIMENKUL	2.51	2.45	47.202.451,18	18:10
LIDFA LIDER FAKTORING	3.36	3.7	24.013.611,88	18:10
LINK LINK BILGISAYAR	30.2	1.34	21.882.069,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	15.55	-0.64	61.007.545,15	18:10
LOGO LOGO YAZILIM	145.4	-0.41	100.561.353,50	18:10
LUKSK LUKS KADIFE	35.88	-3.03	4.104.002,90	18:10
MAALT MARMARIS ALTINYUNUS	172.8	-10	100.943.440,30	18:10
MAKTK MAKINA TAKIM	3.13	0	53.341.184,72	18:10
MARKA MARKA YATIRIM HOLDING	6.37	1.11	3.665.164,60	18:10
MARTI MARTI OTEL	2.4	-1.64	35.979.149,25	18:10
MAVI MAVI GIYIM	58	3.85	72.776.327,60	18:10
MEGAP MEGA POLIETILEN	9.31	4.37	51.850.239,45	18:10
MEPET METRO PETROL VE TESISLERI	3.12	2.63	15.259.120,93	18:10
MERIT MERIT TURIZM	144.1	10	2.861.249,60	18:10
MERKO MERKO GIDA	7.63	-9.92	130.158.132,89	18:10
METRO METRO HOLDING	2.13	0.95	81.105.130,79	18:10
METUR METEMTUR OTELCILIK	27.82	9.96	53.052.029,88	18:10
MGROS MIGROS TICARET	46.7	6.14	438.418.233,50	18:10
MIPAZ MILPA	5.34	3.49	35.877.995,70	18:10
MMCAS MMC SAN. VE TIC. YAT.	4.82	0.63	698.804,14	18:10
MNDRS MENDERES TEKSTIL	3.16	-1.25	70.242.615,31	18:10
MPARK MLP SAGLIK	24.38	4.73	169.312.620,80	18:10
MRGYO MARTI GMYO	3.15	5	35.285.784,55	18:10
MRSHL MARSHALL	323.5	1.09	7.091.625,90	18:10
MSGYO MISTRAL GMYO	5.52	0	8.470.847,24	18:10
MTRYO METRO YAT. ORT.	2.34	0	2.405.465,01	18:10
MZHLD MAZHAR ZORLU HOLDING	41	7.89	802.503,86	18:10
NATEN NATUREL ENERJI	37.82	-1.1	51.911.061,76	18:10
NETAS NETAS TELEKOM.	31.84	9.94	287.054.162,32	18:10
NIBAS NIGBAS NIGDE BETON	42.3	-3.25	19.628.164,28	18:10
NTHOL NET HOLDING	3.8	9.83	261.849.230,75	18:10
NUGYO NUROL GMYO	8.89	3.37	18.194.862,61	18:10
NUHCM NUH CIMENTO	49.36	2.83	88.976.109,11	18:10
ODAS ODAS ELEKTRIK	3.82	0	376.397.520,09	18:10
OLMIP OLMUKSAN-IP	8.01	-2.91	7.868.408,34	18:10
ORGE ORGE ENERJI ELEKTRIK	7.9	4.22	63.614.901,30	18:10
ORMA ORMA ORMAN MAHSULLERI	20.28	-7.73	1.004.029,58	18:10
OSMEN OSMANLI MENKUL	36.24	9.95	2.518.170,10	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3.97	-0.25	23.642.024,38	18:10
OTKAR OTOKAR	394.3	-2.3	429.054.732,50	18:10
OYAKC OYAK CIMENTO	8.85	2.31	199.398.054,65	18:10
OYAYO OYAK YAT. ORT.	12.84	9.93	70.991.116,55	18:10
OYLUM OYLUM SINAI YATIRIMLAR	4.83	0.42	12.337.752,96	18:10
OZBAL OZBAL CELIK BORU	7.18	5.59	73.572.148,42	18:10
OZGYO OZDERICI GMYO	2.34	-2.09	46.178.167,34	18:10
OZKGY OZAK GMYO	5.45	0.55	120.942.638,66	18:10
OZRDN OZERDEN PLASTIK	9.68	10	4.666.761,92	18:10
PAGYO PANORA GMYO	6.27	2.79	15.757.949,33	18:10
PAMEL PAMUKOVA ELEKTRIK	21	-4.63	1.045.361,30	18:10
PAPIL PAPILON SAVUNMA	24.32	5.83	138.206.584,24	18:10
PARSN PARSAN	27.84	9.95	115.967.200,36	18:10
PEGYO PERA GMYO	1.65	1.23	35.878.037,68	18:10
PEKGY PEKER GMYO	2.58	2.79	58.951.367,14	18:10
PENGD PENGUEN GIDA	5	-0.6	59.611.776,95	18:10
PETKM PETKIM	5.14	0	903.191.411,40	18:10
PETUN PINAR ET VE UN	24.1	-1.23	56.520.130,92	18:10
PGSUS PEGASUS	80	3.96	531.756.413,60	18:10
PINSU PINAR SU	8.27	-2.82	23.249.790,68	18:10
PKART PLASTIKKART	18.02	0.11	39.001.530,97	18:10
PKENT PETROKENT TURIZM	1302.9	10	2.633.712,40	18:10
PNSUT PINAR SUT	26.12	-2.54	140.570.358,36	18:10
POLHO POLISAN HOLDING	3.89	-0.77	93.321.966,73	18:10
POLTK POLITEKNIK METAL	549	3.74	20.688.038,00	18:10
PRKAB TURK PRYSMIAN KABLO	13.32	-2.06	50.164.888,06	18:10
PRKME PARK ELEK.MADENCILIK	5.42	2.65	43.706.102,71	18:10
PRZMA PRIZMA PRESS MATBAACILIK	6.13	2.17	74.363.586,70	18:10
PSDTC PERGAMON DIS TICARET	41.14	10	22.704.352,74	18:10
QNBFB QNB FINANSBANK	67.15	0.07	1.142.875,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	124	0.9	851.065,70	18:10
RALYH RAL YATIRIM HOLDING	4.42	-1.12	2.414.961,07	18:10
RAYSG RAY SIGORTA	15.79	0.57	4.307.440,72	18:10
RHEAG RHEA GIRISIM	3.61	0.28	3.596.106,27	18:10
RODRG RODRIGO TEKSTIL	15.35	-3.76	2.900.652,17	18:10
ROYAL ROYAL HALI	3.45	-6.25	881.678,23	18:10
RTALB RTA LABORATUVARLARI	28.34	0.93	78.297.040,36	18:10
RYGYO REYSAS GMYO	5.6	3.32	61.778.964,12	18:10
RYSAS REYSAS LOJISTIK	8.74	3.19	43.007.091,94	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	10.53	-0.47	84.875.190,23	18:10
SAHOL SABANCI HOLDING	11.24	-0.62	151.367.319,61	18:10
SAMAT SARAY MATBAACILIK	9.96	0.91	17.955.263,16	18:10
SANEL SANEL MUHENDISLIK	3.47	-0.86	1.467.823,95	18:10
SANFM SANIFOAM SUNGER	18	3.63	731.710,62	18:10
SANKO SANKO PAZARLAMA	9.61	-0.93	26.703.589,58	18:10
SARKY SARKUYSAN	9.74	1.56	55.233.213,84	18:10
SASA SASA POLYESTER	25.14	3.37	465.568.520,06	18:10
SAYAS SAY YENILENEBILIR ENERJI	8.85	4.12	13.190.069,18	18:10
SEKFK SEKER FIN. KIR.	7.14	3.48	38.133.394,43	18:10
SEKUR SEKURO PLASTIK	18.39	9.99	18.458.354,01	18:10
SELEC SELCUK ECZA DEPOSU	12.72	-0.78	106.346.069,70	18:10
SELGD SELCUK GIDA	4.85	-1.42	547.947,77	18:10
SERVE SERVE FILM PRODUKSIYON	15.5	3.96	451.910,60	18:10
SEYKM SEYITLER KIMYA	36.28	0.55	36.938.136,32	18:10
SILVR SILVERLINE ENDUSTRI	8.48	-9.98	51.536.808,07	18:10
SISE SISE CAM	7.94	1.79	3.007.479.655,17	18:10
SKBNK SEKERBANK	1.59	-0.63	224.923.544,65	18:10
SKTAS SOKTAS	4.92	4.46	21.675.636,65	18:10
SMART SMARTIKS YAZILIM	8.58	0.12	9.609.211,95	18:10
SNGYO SINPAS GMYO	5.39	2.08	15.653.908,00	18:10
SNKRN SENKRON GUVENLIK	32.36	9.99	1.975.448,56	18:10
SNPAM SONMEZ PAMUKLU	29.16	-1.69	2.615.277,84	18:10
SODSN SODAS SODYUM SANAYII	39.66	2.43	4.572.144,38	18:10
SOKM SOK MARKETLER TICARET	13.97	2.05	177.286.760,31	18:10
SONME SONMEZ FILAMENT	80.8	1.64	2.828.857,85	18:10
SRVGY SERVET GMYO	109.1	-0.18	18.827.402,50	18:10
SUMAS SUMAS SUNI TAHTA	82	8.97	782.560,00	18:10
TACTR TAC TARIM URUNLERI	15.89	9.97	3.263.075,47	18:10
TATGD TAT GIDA	10.97	0	23.067.336,85	18:10
TAVHL TAV HAVALIMANLARI	24.5	4.7	454.824.334,82	18:10
TBORG T.TUBORG	18.24	2.47	1.604.533,44	18:10
TCELL TURKCELL	16.94	1.01	809.763.505,39	18:10
TDGYO TREND GMYO	9.08	3.3	10.646.354,71	18:10
TEKTU TEK-ART TURIZM	2.23	0.45	64.075.082,63	18:10
TGSAS TGS DIS TICARET	31.4	9.94	7.187.624,70	18:10
THYAO TURK HAVA YOLLARI	13.43	1.51	1.881.999.870,61	18:10
TIRE MONDI TIRE KUTSAN	7.71	1.05	43.281.748,08	18:10
TKFEN TEKFEN HOLDING	18.71	2.24	644.733.627,93	18:10
TKNSA TEKNOSA IC VE DIS TICARET	13.87	0	166.918.735,34	18:10
TKURU TAZE KURU GIDA	297	-10	1.232.847,00	18:10
TLMAN TRABZON LIMAN	38	-2.81	89.642.921,04	18:10
TMPOL TEMAPOL POLIMER PLASTIK	14.97	9.99	14.564.664,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	18.11	2.14	491.521.655,26	18:10
TOASO TOFAS OTO. FAB.	38.34	-1.19	109.536.713,46	18:10
TRCAS TURCAS PETROL	4.86	-0.21	28.751.027,58	18:10
TRGYO TORUNLAR GMYO	4.1	-1.44	82.220.914,40	18:10
TSGYO TSKB GMYO	5.1	0.2	3.157.287,87	18:10
TSKB T.S.K.B.	1.88	-0.53	349.911.889,53	18:10
TSPOR TRABZONSPOR SPORTIF	2.57	0.39	38.974.187,45	18:10
TTKOM TURK TELEKOM	8.8	2.8	270.956.399,42	18:10
TTRAK TURK TRAKTOR	181.6	0.33	50.705.138,60	18:10
TUCLK TUGCELIK	8.14	3.69	40.557.925,41	18:10
TUKAS TUKAS	9.41	-0.32	36.677.709,62	18:10
TUPRS TUPRAS	108.4	0.28	477.278.859,80	18:10
TURGG TURKER PROJE GAYRIMENKUL	168	-1.87	114.727.522,50	18:10
TURSG TURKIYE SIGORTA	7.08	2.16	208.515.539,03	18:10
UFUK UFUK YATIRIM	18.15	10	904.403,35	18:10
ULAS ULASLAR TURIZM YAT.	4.1	-0.73	1.935.469,84	18:10
ULKER ULKER BISKUVI	23.28	0.52	126.769.701,94	18:10
ULUSE ULUSOY ELEKTRIK	48.74	-1.02	477.133,66	18:10
ULUUN ULUSOY UN SANAYI	12.92	1.49	65.001.878,88	18:10
UMPAS UMPAS HOLDING	2.6	-9.72	184.037,65	18:10
USAK USAK SERAMIK	2.32	0	63.698.412,22	18:10
UTPYA UTOPYA TURIZM	43	-3.59	15.721.330,04	18:10
UZERB UZERTAS BOYA	87.1	-1.02	2.084.294,80	18:10
VAKBN VAKIFLAR BANKASI	4.79	1.05	419.164.965,43	18:10
VAKFN VAKIF FIN. KIR.	5.46	9.86	123.618.407,33	18:10
VAKKO VAKKO TEKSTIL	6.52	3.82	45.967.888,49	18:10
VANGD VANET GIDA	7.9	0.64	22.887.832,44	18:10
VERTU VERUSATURK GIRISIM	15.93	2.38	52.191.843,14	18:10
VERUS VERUSA HOLDING	46.84	-0.85	28.806.832,22	18:10
VESBE VESTEL BEYAZ ESYA	41.5	2.98	49.639.664,54	18:10
VESTL VESTEL	24.5	-0.08	100.056.253,88	18:10
VKFYO VAKIF YAT. ORT.	7.81	1.43	35.539.197,47	18:10
VKGYO VAKIF GMYO	3.65	0.27	59.787.596,30	18:10
VKING VIKING KAGIT	8.07	-1.34	5.896.937,52	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	139.4	9.94	23.592.033,30	18:10
YATAS YATAS	15.6	3.52	63.476.060,20	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	4.28	-1.61	23.637.893,11	18:10
YBTAS YIBITAS INSAAT MALZEME	16800	1.82	588.784,60	18:10
YESIL YESIL YATIRIM HOLDING	222.8	9.97	46.843.556,60	18:10
YGGYO YENI GIMAT GMYO	12.87	-0.31	2.694.422,24	18:10
YGYO YESIL GMYO	2.17	9.6	126.044.107,84	18:10
YKBNK YAPI VE KREDI BANK.	3.23	0.62	502.692.773,69	18:10
YKGYO YAPI KREDI KORAY GMYO	4.64	0.22	9.163.931,79	18:10
YKSLN YUKSELEN CELIK	5.26	0.96	29.654.795,02	18:10
YONGA YONGA MOBILYA	39.6	10	12.019.655,70	18:10
YUNSA YUNSA	15.05	0.33	38.020.815,63	18:10
YYAPI YESIL YAPI	2.81	9.77	344.934.562,71	18:10
ZOREN ZORLU ENERJI	3.04	-2.56	316.897.040,01	18:10

PİYASA ÖZETİ

Dolar	7,4480	% -0.25
Euro	9,0518	% -0.11
Sterlin	10,1825	% -0.07
Bitcoin	264631,00	% -2.71
Ethereum	10223.55,00	% 2.80
Çeyrek	723,00	% 0,41
G. Altın	443,78	% 0,49
BIST 100	1.565,01	% 0.53
Litecoin	1129.28	% -4.69
B. Cash	3756.34,00	% -3.07

EN ÇOK İŞLEM GÖRENLER

SISE	3.007.479.655,17
DOHOL	1.881.999.870,61
THYAO	1.699.978.656,92
EKGYO	1.130.525.299,60
KRDMD	951.400.390,25
GARAN	809.763.505,39
KOZAL	644.733.627,93
GUBRF	525.287.939,03
KARSN	502.692.773,69
PETKM	485.543.335,46
TCELL	477.278.859,80
EREGL	454.824.334,82
TKFEN	429.616.062,70
PGSUS	419.164.965,43
AKBNK	387.620.635,73
ASELS	349.911.889,53
YKBNK	334.526.428,40
TMSN	316.897.040,01
FENER	295.744.335,17
ARCLK	282.911.023,82

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
VAKIF GMYO	78
EMLAK KONUT GMYO	17
LIDER FAKTORING	13
DARDANEL	11
GUBRE FABRIK.	10