Menüyü Kapat
  • YARIM ALTIN
    1.625,00
    % -0,07
  • AMERIKAN DOLARI
    8,1981
    % 0,13
  • € EURO
    9,6564
    % -0,06
  • £ POUND
    10,6821
    % -0,08
  • ¥ YUAN
    1,2227
    % 0,30
  • РУБ RUBLE
    0,1062
    % 0,11
  • BITCOIN
    112607,647
    % 6,45
  • BIST 100
    1.152,63
    % 0,72

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 14.56 -9.45 49.673.266,24 18:10
ADEL ADEL KALEMCILIK 19.99 -0.25 10.200.775,05 18:10
ADESE ADESE ALISVERIS TICARET 2.85 4.4 48.741.613,62 18:10
AEFES ANADOLU EFES 21.38 0.09 36.185.134,74 18:10
AFYON AFYON CIMENTO 4.22 2.68 103.854.222,69 18:10
AGHOL ANADOLU GRUBU HOLDING 19.14 1.81 13.485.181,25 18:10
AGYO ATAKULE GMYO 2.42 0.83 23.364.330,71 18:10
AKBNK AKBANK 4.98 2.47 385.021.153,69 18:10
AKCNS AKCANSA 12.97 4.18 6.883.247,08 18:10
AKENR AK ENERJI 2.27 7.08 112.317.903,85 18:10
AKFGY AKFEN GMYO 4.06 1 9.415.934,94 18:10
AKGRT AKSIGORTA 7.39 -2.38 19.335.801,78 18:10
AKMGY AKMERKEZ GMYO 68 -2.58 1.439.977,00 18:10
AKSA AKSA 8.06 2.15 41.065.639,41 18:10
AKSEN AKSA ENERJI 6.46 4.19 66.264.522,57 18:10
AKSGY AKIS GMYO 4.2 2.44 117.084.607,71 18:10
AKSUE AKSU ENERJI 12.01 1.78 2.085.412,53 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.87 9.92 22.185.941,16 18:10
ALARK ALARKO HOLDING 6.22 5.07 186.746.404,29 18:10
ALBRK ALBARAKA TURK 1.71 9.62 428.924.754,12 18:10
ALCAR ALARKO CARRIER 133.9 4.86 16.774.288,20 18:10
ALCTL ALCATEL LUCENT TELETAS 31.26 0 67.058.789,78 18:10
ALGYO ALARKO GMYO 18.1 4.44 103.173.340,84 18:10
ALKA ALKIM KAGIT 13.55 3.44 9.141.919,12 18:10
ALKIM ALKIM KIMYA 14.19 -1.18 183.243.500,87 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.34 -8.95 5.882.100,96 18:10
ANELE ANEL ELEKTRIK 3.31 -1.19 9.654.095,67 18:10
ANHYT ANADOLU HAYAT EMEK. 8.6 -0.12 9.456.673,98 18:10
ANSGR ANADOLU SIGORTA 6.8 3.03 2.799.511,41 18:10
ARCLK ARCELIK 26.8 -3.6 251.200.978,06 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.8 5.48 77.594.960,94 18:10
ARENA ARENA BILGISAYAR 36.86 0.99 8.773.449,46 18:10
ARMDA ARMADA BILGISAYAR 55.5 1.46 4.211.553,35 18:10
ARSAN ARSAN TEKSTIL 5.65 2.73 4.630.934,79 18:10
ARTI ARTI YATIRIM HOLDING 7.05 -9.96 477.997,05 18:10
ASELS ASELSAN 17.36 1.76 631.986.901,95 18:10
ASUZU ANADOLU ISUZU 15.35 0.99 22.046.010,17 18:10
ATAGY ATA GMYO 3.88 4.3 2.692.353,71 18:10
ATEKS AKIN TEKSTIL 18.78 1.9 1.511.667,32 18:10
ATLAS ATLAS YAT. ORT. 1.74 4.19 9.617.721,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 7.5 -9.96 178.050,00 18:10
AVGYO AVRASYA GMYO 3.24 -1.52 15.960.899,61 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.77 0.17 9.884.972,10 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.64 -1.52 7.740.927,52 18:10
AVOD A.V.O.D GIDA VE TARIM 10.31 9.91 51.790.225,89 18:10
AVTUR AVRASYA PETROL VE TUR. 2.94 -0.34 14.792.374,62 18:10
AYCES ALTINYUNUS CESME 48.76 6.23 8.166.940,96 18:10
AYEN AYEN ENERJI 5.55 2.97 13.221.622,57 18:10
AYES AYES CELIK HASIR VE CIT 9.99 9.9 1.310.351,61 18:10
AYGAZ AYGAZ 11.69 0.86 20.712.877,62 18:10
BAGFS BAGFAS 17.54 1.5 28.719.626,67 18:10
BAKAB BAK AMBALAJ 17.8 1.02 6.648.426,68 18:10
BALAT BALATACILAR BALATACILIK 6.14 -9.97 494.190,18 18:10
BANVT BANVIT 26.2 -1.5 5.189.920,04 18:10
BASCM BASTAS BASKENT CIMENTO 8.04 -3.94 159.384,76 18:10
BAYRK BAYRAK TABAN SANAYI 8.33 1.46 18.576.680,13 18:10
BERA BERA HOLDING 9.2 2.22 9.096.525,04 18:10
BEYAZ BEYAZ FILO 10.51 3.04 3.374.748,03 18:10
BFREN BOSCH FREN SISTEMLERI 850 2.15 26.910.642,70 18:10
BIMAS BIM MAGAZALAR 70.6 0.57 238.555.742,40 18:10
BIZIM BIZIM MAGAZALARI 15.69 -3.56 68.794.709,26 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.1 -0.64 50.174.707,16 18:10
BLCYT BILICI YATIRIM 5.62 2.74 3.183.134,40 18:10
BMELK BOMONTI ELEKTRIK 12.27 9.95 2.223.336,27 18:10
BNTAS BANTAS AMBALAJ 5.24 0.96 161.881.518,95 18:10
BOSSA BOSSA 12.38 1.14 4.409.381,53 18:10
BRISA BRISA 14.58 1.74 27.505.686,11 18:10
BRKO BIRKO MENSUCAT 1.14 -9.52 2.405.079,66 18:10
BRKSN BERKOSAN YALITIM 6.25 -1.11 5.731.330,53 18:10
BRMEN BIRLIK MENSUCAT 2.58 -7.86 4.264.720,83 18:10
BRSAN BORUSAN MANNESMANN 14.18 0.93 17.250.728,33 18:10
BRYAT BORUSAN YAT. PAZ. 161 7.12 1.612.471,00 18:10
BSOKE BATISOKE CIMENTO 2.41 2.55 151.498.821,85 18:10
BTCIM BATI CIMENTO 4.03 1 7.990.304,47 18:10
BUCIM BURSA CIMENTO 6.83 3.8 20.654.367,20 18:10
BURCE BURCELIK 21.8 4.61 2.946.226,32 18:10
BURVA BURCELIK VANA 65.85 6.9 3.319.059,00 18:10
CASA CASA EMTIA PETROL 30 -8.03 532.751,76 18:10
CCOLA COCA COLA ICECEK 47.94 -3.85 50.999.754,84 18:10
CELHA CELIK HALAT 15.5 -4.56 1.248.727,32 18:10
CEMAS CEMAS DOKUM 2.06 4.04 409.159.581,47 18:10
CEMTS CEMTAS 14.64 9.99 173.503.706,26 18:10
CEOEM CEO EVENT MEDYA 6.64 -7.78 86.067.907,20 18:10
CIMSA CIMSA 13.21 5.01 14.943.769,74 18:10
CLEBI CELEBI 69.35 -2.6 6.673.151,80 18:10
CMBTN CIMBETON 126.9 -1.93 15.366.950,90 18:10
CMENT CIMENTAS 30.48 -0.13 1.517.790,50 18:10
COSMO COSMOS YAT. HOLDING 5.84 -9.88 272.805,77 18:10
CRDFA CREDITWEST FAKTORING 5.09 0.59 10.104.221,42 18:10
CRFSA CARREFOURSA 24.36 -0.33 5.610.295,20 18:10
CUSAN CUHADAROGLU METAL 5.9 -0.34 24.662.504,84 18:10
DAGHL DAGI YATIRIM HOLDING 16.04 -9.99 3.062.308,68 18:10
DAGI DAGI GIYIM 10.29 -9.97 94.729.602,69 18:10
DARDL DARDANEL 26.38 8.92 3.018.347,14 18:10
DENGE DENGE HOLDING 5 7.76 796.147,25 18:10
DERAS DERLUKS DERI 8.3 5.2 5.603.716,78 18:10
DERIM DERIMOD 10.23 5.25 10.543.564,86 18:10
DESA DESA DERI 6.71 0.6 1.463.696,50 18:10
DESPC DESPEC BILGISAYAR 13.3 -0.52 11.660.602,63 18:10
DEVA DEVA HOLDING 23.1 -6.48 607.317.072,92 18:10
DGATE DATAGATE BILGISAYAR 16.82 1.2 45.669.155,45 18:10
DGGYO DOGUS GMYO 9.26 8.05 1.885.932,70 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.62 1.16 93.577.709,28 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2.35 6.33 688.977,82 18:10
DITAS DITAS DOGAN 29.38 -2.2 2.363.119,68 18:10
DMSAS DEMISAS DOKUM 5.97 -2.93 25.858.384,47 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.84 1.21 17.406.586,42 18:10
DOAS DOGUS OTOMOTIV 18.17 0.22 45.063.313,63 18:10
DOBUR DOGAN BURDA 21 9.95 36.445,80 18:10
DOCO DO-CO 304.4 0.79 51.019.014,60 18:10
DOGUB DOGUSAN 3.66 2.81 2.088.819,98 18:10
DOHOL DOGAN HOLDING 2.37 0.85 330.726.285,82 18:10
DOKTA DOKTAS DOKUMCULUK 32.4 2.53 2.678.420,28 18:10
DURDO DURAN DOGAN BASIM 21.82 0.28 2.327.001,86 18:10
DYOBY DYO BOYA 11.3 4.44 15.037.528,09 18:10
DZGYO DENIZ GMYO 3.46 3.9 23.784.300,20 18:10
ECILC ECZACIBASI ILAC 7.11 -3.66 651.128.791,61 18:10
ECZYT ECZACIBASI YATIRIM 17.97 -0.99 38.152.855,39 18:10
EDIP EDIP GAYRIMENKUL 3.19 0.31 32.577.301,46 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.86 -9.71 1.123.644,60 18:10
EGCYH EGELI&CO YATIRIM HOLDING 1.23 -9.56 768.529,83 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.62 -7.95 912.625,95 18:10
EGEEN EGE ENDUSTRI 945.6 4.82 237.876.869,00 18:10
EGGUB EGE GUBRE 122.2 3.74 15.667.961,80 18:10
EGPRO EGE PROFIL 20.1 3.61 3.914.976,00 18:10
EGSER EGE SERAMIK 6.75 6.3 12.139.423,13 18:10
EKGYO EMLAK KONUT GMYO 1.73 2.98 585.753.175,71 18:10
EKIZ EKIZ KIMYA 9.1 -8.45 1.564.034,21 18:10
EMKEL EMEK ELEKTRIK 3.94 -5.52 13.512.377,03 18:10
EMNIS EMINIS AMBALAJ 21.88 -9.96 58.091,40 18:10
ENJSA ENERJISA ENERJI 9.21 -1.18 19.014.726,23 18:10
ENKAI ENKA INSAAT 7.2 0 33.479.878,64 18:10
EPLAS EGEPLAST 19 4 186.466,06 18:10
ERBOS ERBOSAN 25.7 2.72 9.207.988,88 18:10
EREGL EREGLI DEMIR CELIK 9.67 -3.88 256.907.886,30 18:10
ERSU ERSU GIDA 5.22 0 32.557.289,65 18:10
ESCOM ESCORT TEKNOLOJI 5.95 3.84 8.656.784,28 18:10
ESEN ESENBOGA ELEKTRIK 18.29 9.98 159.205.465,70 18:10
ETILR ETILER GIDA 3.93 2.34 2.800.992,81 18:10
ETYAT EURO TREND YAT. ORT. 3.98 -9.95 1.698.536,64 18:10
EUHOL EURO YATIRIM HOLDING 2.6 1.56 26.650.399,57 18:10
EUKYO EURO KAPITAL YAT. ORT. 3 -9.91 804.252,00 18:10
EUYO EURO YAT. ORT. 7.27 9.98 8.310.526,02 18:10
FADE FADE GIDA 6 3.45 19.860.317,53 18:10
FENER FENERBAHCE FUTBOL 36.5 -1.24 328.432.538,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.98 5.28 80.115.087,78 18:10
FMIZP F-M IZMIT PISTON 116.5 2.19 13.563.674,90 18:10
FONET FONET BILGI TEKNOLOJILERI 11.72 0.17 20.331.211,53 18:10
FORMT FORMET CELIK KAPI SANAYI 5.43 -9.95 11.361.189,00 18:10
FRIGO FRIGO PAK GIDA 19.84 -1.59 769.969,38 18:10
FROTO FORD OTOSAN 101.7 1.7 101.093.160,25 18:10
GARAN GARANTI BANKASI 6.9 1.92 1.186.533.303,47 18:10
GARFA GARANTI FAKTORING 10.8 1.89 659.553,43 18:10
GEDIK GEDIK Y. MEN. DEG. 9.45 -1.15 4.011.341,16 18:10
GEDZA GEDIZ AMBALAJ 17.04 0.12 4.210.304,54 18:10
GENTS GENTAS 3.86 7.82 39.814.750,97 18:10
GEREL GERSAN ELEKTRIK 6.48 2.21 61.847.538,00 18:10
GLBMD GLOBAL MEN. DEG. 4.55 3.17 1.508.994,10 18:10
GLRYH GULER YAT. HOLDING 15.14 -4.78 74.912.673,57 18:10
GLYHO GLOBAL YAT. HOLDING 5.34 -2.73 275.921.112,62 18:10
GOLTS GOLTAS CIMENTO 24.32 -0.33 17.467.238,52 18:10
GOODY GOOD-YEAR 6.23 5.95 44.662.822,41 18:10
GOZDE GOZDE GIRISIM 5.94 1.89 69.689.661,68 18:10
GRNYO GARANTI YAT. ORT. 3.47 6.77 15.915.207,54 18:10
GSDDE GSD DENIZCILIK 4.73 4.88 6.871.801,09 18:10
GSDHO GSD HOLDING 2.19 3.79 222.257.635,25 18:10
GSRAY GALATASARAY SPORTIF 3.58 -1.38 82.552.507,59 18:10
GUBRF GUBRE FABRIK. 35.64 4.76 186.032.051,56 18:10
HALKB T. HALK BANKASI 4.85 0.62 257.739.209,55 18:10
HATEK HATAY TEKSTIL 11.9 0.51 5.267.294,39 18:10
HDFGS HEDEF GIRISIM 6.51 6.72 92.666.846,61 18:10
HEKTS HEKTAS 12.72 2.33 58.127.399,33 18:10
HLGYO HALK GMYO 2.49 1.63 144.750.010,95 18:10
HUBVC HUB GIRISIM 17.06 2.46 55.052.630,07 18:10
HURGZ HURRIYET GZT. 2.21 -2.21 52.708.500,21 18:10
ICBCT ICBC TURKEY BANK 6.68 0.45 9.444.361,16 18:10
IDEAS IDEALIST DANISMANLIK 9.55 -8.87 1.531.705,85 18:10
IDGYO IDEALIST GMYO 5.91 -4.37 2.157.580,12 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.2 2.56 43.506.714,94 18:10
IHEVA IHLAS EV ALETLERI 1.8 -3.23 145.564.840,15 18:10
IHGZT IHLAS GAZETECILIK 4.54 3.65 14.011.407,82 18:10
IHLAS IHLAS HOLDING 1.16 0 188.475.623,52 18:10
IHLGM IHLAS GAYRIMENKUL 1.23 0 160.572.020,67 18:10
IHYAY IHLAS YAYIN HOLDING 1.25 0 92.185.428,27 18:10
INDES INDEKS BILGISAYAR 18.05 1.4 55.654.354,06 18:10
INFO INFO YATIRIM 12.09 7.09 9.965.615,73 18:10
INTEM INTEMA 18.65 -0.8 1.416.496,98 18:10
INVEO INVEO YATIRIM HOLDING 28.36 4.11 11.154.468,14 18:10
IPEKE IPEK DOGAL ENERJI 11.63 1.57 131.999.129,82 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2791.6 4.01 1.304.329,70 18:10
ISBTR IS BANKASI (B) 40610.1 0 760.610,10 18:10
ISCTR IS BANKASI (C) 5.26 3.14 249.828.607,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.62 -0.52 18.512.747,47 18:10
ISFIN IS FIN.KIR. 3.66 2.52 143.634.916,41 18:10
ISGSY IS GIRISIM 14.95 2.4 8.157.433,10 18:10
ISGYO IS GMYO 1.96 5.38 117.054.483,92 18:10
ISKUR IS BANKASI (KUR.) 405001 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.38 0 59.095.110,48 18:10
ISYAT IS YAT. ORT. 2.97 1.02 19.108.120,05 18:10
ITTFH ITTIFAK HOLDING 3.08 10 50.585.475,04 18:10
IZFAS IZMIR FIRCA 6.77 -9.97 1.333.811,86 18:10
IZMDC IZMIR DEMIR CELIK 19.65 -2.14 1.488.819,51 18:10
IZTAR IZ HAYVANCILIK TARIM 7.7 2.12 1.635.021,69 18:10
JANTS JANTSA JANT SANAYI 182 5.88 36.119.633,00 18:10
KAPLM KAPLAMIN 24.04 -9.96 136.138,52 18:10
KAREL KAREL ELEKTRONIK 17.55 1.45 15.152.693,69 18:10
KARSN KARSAN OTOMOTIV 2.89 2.85 173.890.608,76 18:10
KARTN KARTONSAN 1498.2 10 104.090.158,60 18:10
KATMR KATMERCILER EKIPMAN 3.32 2.79 348.535.698,03 18:10
KCHOL KOC HOLDING 14.62 0.76 181.283.544,71 18:10
KENT KENT GIDA 302 7.36 1.848.785,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.06 -9.4 4.845.235,95 18:10
KERVT KEREVITAS GIDA 6.62 4.42 303.080.777,00 18:10
KFEIN KAFEIN YAZILIM 16.95 3.1 27.022.378,02 18:10
KLGYO KILER GMYO 12.14 9.96 78.398.067,35 18:10
KLMSN KLIMASAN KLIMA 14.1 0.79 9.966.537,77 18:10
KLNMA T. KALKINMA BANK. 71.5 10 30.524.677,10 18:10
KNFRT KONFRUT GIDA 14.95 -3.17 11.472.530,05 18:10
KONTR KONTROLMATIK TEKNOLOJI 13.39 9.93 114.241.821,63 18:10
KONYA KONYA CIMENTO 726.5 -3.03 446.440.143,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 11.3 0.44 17.058.811,15 18:10
KOZAA KOZA MADENCILIK 12.97 0.78 83.114.478,97 18:10
KOZAL KOZA ALTIN 79.45 1.15 156.781.523,85 18:10
KRDMA KARDEMIR (A) 5.34 1.71 21.823.374,66 18:10
KRDMB KARDEMIR (B) 3.58 1.7 14.892.907,71 18:10
KRDMD KARDEMIR (D) 3.28 -1.5 697.199.688,64 18:10
KRGYO KORFEZ GMYO 5.95 3.84 4.744.160,90 18:10
KRONT KRON TELEKOMUNIKASYON 26.5 5.33 11.904.892,54 18:10
KRSTL KRISTAL KOLA 2.46 7.42 16.782.497,91 18:10
KRTEK KARSU TEKSTIL 5.92 1.2 2.322.460,91 18:10
KSTUR KUSTUR KUSADASI TURIZM 105 -9.95 366.135,00 18:10
KUTPO KUTAHYA PORSELEN 27.78 2.21 10.076.559,48 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.32 1.31 60.345.591,03 18:10
LIDFA LIDER FAKTORING 3.38 9.74 5.645.180,03 18:10
LINK LINK BILGISAYAR 53.3 9.94 5.601.190,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 12.14 -5.75 248.291.070,08 18:10
LOGO LOGO YAZILIM 100.1 -0.3 21.281.554,65 18:10
LUKSK LUKS KADIFE 30.7 -2.54 2.081.929,10 18:10
MAALT MARMARIS ALTINYUNUS 82.2 3.79 8.714.783,55 18:10
MAKTK MAKINA TAKIM 3 -0.33 124.092.733,48 18:10
MARKA MARKA YATIRIM HOLDING 3.17 -4.52 8.646.037,57 18:10
MARTI MARTI OTEL 2.07 9.52 46.072.880,11 18:10
MAVI MAVI GIYIM 39.76 -0.05 90.736.508,52 18:10
MEGAP MEGA POLIETILEN 11.68 9.98 12.554.629,11 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.44 -2.82 12.072.444,04 18:10
MERIT MERIT TURIZM 68.4 0 465.182,00 18:10
MERKO MERKO GIDA 14.04 9.95 35.822.436,64 18:10
METRO METRO HOLDING 2.23 3.72 54.342.856,73 18:10
METUR METEMTUR OTELCILIK 9.7 1.04 1.226.887,76 18:10
MGROS MIGROS TICARET 40.9 -2.48 116.843.700,28 18:10
MIPAZ MILPA 5.11 4.71 21.420.356,66 18:10
MMCAS MMC SAN. VE TIC. YAT. 6.01 -9.9 1.528.529,31 18:10
MNDRS MENDERES TEKSTIL 3.14 0.96 100.986.093,69 18:10
MPARK MLP SAGLIK 17.88 -3.97 311.768.848,61 18:10
MRGYO MARTI GMYO 3.27 9.73 192.637.318,48 18:10
MRSHL MARSHALL 294.7 1.62 8.405.783,70 18:10
MSGYO MISTRAL GMYO 4.19 -0.71 9.387.089,60 18:10
MTRYO METRO YAT. ORT. 2.35 0.86 4.440.944,14 18:10
MZHLD MAZHAR ZORLU HOLDING 18.95 7.67 134.846,00 18:10
NATEN NATUREL ENERJI 35.26 2.86 56.244.511,64 18:10
NETAS NETAS TELEKOM. 21.08 2.73 69.550.523,52 18:10
NIBAS NIGBAS NIGDE BETON 41.2 -0.87 252.584,98 18:10
NTHOL NET HOLDING 3.1 4.73 122.474.471,63 18:10
NUGYO NUROL GMYO 6.2 0 4.286.041,71 18:10
NUHCM NUH CIMENTO 30.2 -4.67 25.446.519,00 18:10
ODAS ODAS ELEKTRIK 3.14 8.28 678.002.251,77 18:10
OLMIP OLMUKSAN-IP 8.99 -2.92 1.996.888,13 18:10
ORGE ORGE ENERJI ELEKTRIK 7.2 2.86 11.553.882,21 18:10
ORMA ORMA ORMAN MAHSULLERI 12.98 3.34 705.536,78 18:10
OSMEN OSMANLI MENKUL 22 10 1.052.608,86 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.95 1.28 57.306.386,91 18:10
OTKAR OTOKAR 169.4 7.9 225.443.004,10 18:10
OYAKC OYAK CIMENTO 7.62 0.26 118.134.902,86 18:10
OYAYO OYAK YAT. ORT. 6.35 6.54 17.433.029,93 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.85 0.21 32.502.100,36 18:10
OZBAL OZBAL CELIK BORU 5.97 -1.81 30.410.314,50 18:10
OZGYO OZDERICI GMYO 2.23 0.9 77.761.690,49 18:10
OZKGY OZAK GMYO 4.19 2.2 44.572.919,17 18:10
OZRDN OZERDEN PLASTIK 8.24 -9.95 3.021.907,80 18:10
PAGYO PANORA GMYO 5.95 2.59 3.308.547,36 18:10
PAPIL PAPILON SAVUNMA 18.3 7.65 50.133.121,46 18:10
PARSN PARSAN 18.85 1.45 18.161.900,80 18:10
PEGYO PERA GMYO 2.67 4.3 18.010.526,55 18:10
PEKGY PEKER GMYO 2.59 4.02 42.689.005,58 18:10
PENGD PENGUEN GIDA 5.24 5.43 43.873.753,04 18:10
PETKM PETKIM 4.19 6.62 836.299.453,74 18:10
PETUN PINAR ET VE UN 24.3 0.25 149.272.505,50 18:10
PGSUS PEGASUS 42.5 -0.93 100.498.777,40 18:10
PINSU PINAR SU 7.79 -6.37 86.767.488,25 18:10
PKART PLASTIKKART 10.85 0 4.676.908,12 18:10
PKENT PETROKENT TURIZM 703.5 9.99 111.545,00 18:10
PNSUT PINAR SUT 20.6 0 43.914.675,68 18:10
POLHO POLISAN HOLDING 3.7 0.27 157.473.319,43 18:10
POLTK POLITEKNIK METAL 380.7 -10 984.109,50 18:10
PRKAB TURK PRYSMIAN KABLO 12.36 6.74 15.145.304,73 18:10
PRKME PARK ELEK.MADENCILIK 4.73 0.64 25.778.323,86 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6.02 0 4.996.602,38 18:10
PSDTC PERGAMON DIS TICARET 15.73 6.28 16.986.910,25 18:10
QNBFB QNB FINANSBANK 69.45 2.13 3.984.508,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 129.8 1.41 1.852.223,00 18:10
RALYH RAL YATIRIM HOLDING 4.97 3.33 4.826.999,32 18:10
RAYSG RAY SIGORTA 22.68 9.99 14.407.846,83 18:10
RHEAG RHEA GIRISIM 3.07 0.66 8.077.618,02 18:10
RODRG RODRIGO TEKSTIL 9.6 6.67 2.374.691,23 18:10
ROYAL ROYAL HALI 3.99 9.92 4.894.197,84 18:10
RTALB RTA LABORATUVARLARI 47.8 -3.47 1.020.912.702,13 18:10
RYGYO REYSAS GMYO 4.6 2.22 24.139.221,95 18:10
RYSAS REYSAS LOJISTIK 6.51 -1.21 44.641.729,35 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 5.25 -0.38 12.125.289,14 18:10
SAHOL SABANCI HOLDING 8.18 0.62 95.737.664,45 18:10
SAMAT SARAY MATBAACILIK 5.29 4.96 4.593.763,76 18:10
SANEL SANEL MUHENDISLIK 3.49 1.75 2.392.232,44 18:10
SANFM SANIFOAM SUNGER 11.68 -9.46 5.596.412,33 18:10
SANKO SANKO PAZARLAMA 7.48 2.33 1.759.871,34 18:10
SARKY SARKUYSAN 6.7 1.52 7.314.120,28 18:10
SASA SASA POLYESTER 16.52 2.23 221.498.912,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 7.75 -1.52 13.986.585,97 18:10
SEKFK SEKER FIN. KIR. 4.33 0 2.191.103,93 18:10
SEKUR SEKURO PLASTIK 9.8 -1.01 445.147,17 18:10
SELEC SELCUK ECZA DEPOSU 9.44 -1.87 104.649.345,36 18:10
SELGD SELCUK GIDA 3.83 0.79 345.892,90 18:10
SERVE SERVE FILM PRODUKSIYON 14.8 9.96 980.054,15 18:10
SEYKM SEYITLER KIMYA 12.6 0.64 3.824.177,49 18:10
SILVR SILVERLINE ENDUSTRI 4.26 2.16 18.536.781,91 18:10
SISE SISE CAM 6.44 2.22 955.396.959,47 18:10
SKBNK SEKERBANK 1.88 9.94 1.000.366.347,90 18:10
SKTAS SOKTAS 4.89 0.82 9.554.339,77 18:10
SMART SMARTIKS YAZILIM 7.88 0.51 6.424.948,10 18:10
SNGYO SINPAS GMYO 2.7 5.88 15.495.873,92 18:10
SNKRN SENKRON GUVENLIK 3.28 9.7 787.346,24 18:10
SNPAM SONMEZ PAMUKLU 14.81 0.41 764.339,29 18:10
SODSN SODAS SODYUM SANAYII 22.36 -9.25 584.578,58 18:10
SOKM SOK MARKETLER TICARET 12.15 -2.64 89.755.507,55 18:10
SONME SONMEZ FILAMENT 23.96 3.36 4.805.518,66 18:10
SRVGY SERVET GMYO 36.4 1.34 1.755.977,40 18:10
SUMAS SUMAS SUNI TAHTA 32.9 -0.3 177.493,72 18:10
TACTR TAC TARIM URUNLERI 10.81 -4.76 718.001,06 18:10
TATGD TAT GIDA 11.1 -1.25 40.542.352,44 18:10
TAVHL TAV HAVALIMANLARI 14.32 -1.45 89.431.489,40 18:10
TBORG T.TUBORG 16.88 2.3 9.230.039,16 18:10
TCELL TURKCELL 15.52 -0.64 313.434.926,15 18:10
TDGYO TREND GMYO 9.12 -9.88 5.388.743,94 18:10
TEKTU TEK-ART TURIZM 1.72 0.58 128.350.003,09 18:10
TGSAS TGS DIS TICARET 9.2 2.22 5.587.526,69 18:10
THYAO TURK HAVA YOLLARI 9.48 -2.17 614.700.453,78 18:10
TIRE MONDI TIRE KUTSAN 6.53 1.71 28.900.568,38 18:10
TKFEN TEKFEN HOLDING 13.92 1.16 124.862.719,17 18:10
TKNSA TEKNOSA IC VE DIS TICARET 8.76 -0.68 182.442.564,04 18:10
TKURU TAZE KURU GIDA 255.8 -3.65 7.860.967,30 18:10
TLMAN TRABZON LIMAN 31.22 3.72 34.081.683,12 18:10
TMPOL TEMAPOL POLIMER PLASTIK 9.29 1.2 6.744.821,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.02 -2.05 83.993.496,85 18:10
TOASO TOFAS OTO. FAB. 26.36 -4.7 115.974.906,84 18:10
TRCAS TURCAS PETROL 4.52 5.61 59.715.194,39 18:10
TRGYO TORUNLAR GMYO 3.71 0.82 187.543.180,05 18:10
TSGYO TSKB GMYO 3.33 3.1 2.318.514,40 18:10
TSKB T.S.K.B. 2.11 9.9 2.192.412.094,45 18:10
TSPOR TRABZONSPOR SPORTIF 4.05 4.65 46.532.614,91 18:10
TTKOM TURK TELEKOM 6.77 -1.31 193.147.718,04 18:10
TTRAK TURK TRAKTOR 116 -1.19 54.337.494,40 18:10
TUCLK TUGCELIK 7.86 -3.91 20.027.037,16 18:10
TUKAS TUKAS 10.21 0.1 100.904.856,82 18:10
TUPRS TUPRAS 77.7 1.9 317.506.224,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 80.75 -0.37 11.769.846,75 18:10
TURSG TURKIYE SIGORTA 5.73 4.56 169.987.066,56 18:10
UFUK UFUK YATIRIM 12.87 0 182.701,43 18:10
ULAS ULASLAR TURIZM YAT. 3.85 5.77 5.960.466,96 18:10
ULKER ULKER BISKUVI 21.44 -3.51 58.630.601,64 18:10
ULUSE ULUSOY ELEKTRIK 49.2 1.07 1.609.745,90 18:10
ULUUN ULUSOY UN SANAYI 11.75 -2.49 129.112.384,99 18:10
UMPAS UMPAS HOLDING 0.71 0 0,00 18:10
USAK USAK SERAMIK 2.17 -1.36 220.843.881,01 18:10
UTPYA UTOPYA TURIZM 24 -2.6 3.741.524,96 18:10
UZERB UZERTAS BOYA 45.64 -9.98 106.934,52 18:10
VAKBN VAKIFLAR BANKASI 3.92 1.82 300.548.199,39 18:10
VAKFN VAKIF FIN. KIR. 3.71 -0.27 31.671.707,80 18:10
VAKKO VAKKO TEKSTIL 5.59 -2.1 13.611.155,73 18:10
VANGD VANET GIDA 6.7 -7.33 4.507.393,11 18:10
VERTU VERUSATURK GIRISIM 8.16 2.51 8.972.484,37 18:10
VERUS VERUSA HOLDING 39.8 2.68 10.958.508,20 18:10
VESBE VESTEL BEYAZ ESYA 33.84 -0.24 39.388.541,56 18:10
VESTL VESTEL 18.02 -0.72 103.384.851,26 18:10
VKFYO VAKIF YAT. ORT. 7.79 -0.38 7.744.032,09 18:10
VKGYO VAKIF GMYO 3.7 0.27 142.953.145,60 18:10
VKING VIKING KAGIT 6.91 -1.85 2.544.015,73 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 36.06 -9.99 1.602.525,92 18:10
YATAS YATAS 9.32 4.72 41.504.798,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.98 7.86 39.079.025,31 18:10
YBTAS YIBITAS INSAAT MALZEME 15069.8 10 213.349,00 18:10
YESIL YESIL YATIRIM HOLDING 39.9 8.13 8.881.389,94 18:10
YGGYO YENI GIMAT GMYO 13.09 0.38 932.759,67 18:10
YGYO YESIL GMYO 1.08 2.86 59.963.151,80 18:10
YKBNK YAPI VE KREDI BANK. 2.16 3.35 565.792.593,12 18:10
YKGYO YAPI KREDI KORAY GMYO 4.01 -0.74 36.692.160,82 18:10
YKSLN YUKSELEN CELIK 6.62 0.46 12.578.679,77 18:10
YONGA YONGA MOBILYA 33.5 8.84 1.400.990,40 18:10
YUNSA YUNSA 12.82 -1.84 24.584.198,42 18:10
YYAPI YESIL YAPI 1.24 1.64 16.688.167,76 18:10
ZOREN ZORLU ENERJI 2.63 4.78 413.262.832,19 18:10
PİYASA ÖZETİ
Dolar 8,1981 % 0.13
Euro 9,6564 % -0.06
Sterlin 10,6821 % -0.08
Bitcoin 112607,00 % 6.45
Ethereum 3317.41,00 % 4.01
Çeyrek 812,50 % -0,07
G. Altın 501,84 % 0,05
BIST 100 1.152,63 % 0.72
Litecoin 476.01 % 2.87
B. Cash 2168.9,00 % 3.11
EN ÇOK İŞLEM GÖRENLER
TSKB 2.192.412.094,45
GARAN 1.020.912.702,13
RTALB 955.396.959,47
SKBNK 697.199.688,64
SISE 651.128.791,61
PETKM 614.700.453,78
KRDMD 585.753.175,71
ODAS 446.440.143,60
ECILC 413.262.832,19
ASELS 385.021.153,69
THYAO 330.726.285,82
DEVA 317.506.224,50
EKGYO 311.768.848,61
YKBNK 300.548.199,39
KONYA 257.739.209,55
ALBRK 251.200.978,06
ZOREN 248.291.070,08
CEMAS 237.876.869,00
AKBNK 222.257.635,25
KATMR 220.843.881,01
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
SINPAS GMYO 4
GARANTI BANKASI 4
MARTI OTEL 3
ASELSAN 3
SISE CAM 3