Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	17.89	-0.06	846.433,30	12:40
ADEL ADEL KALEMCILIK	23.14	-0.09	891.923,00	12:40
ADESE ADESE GAYRIMENKUL	1.81	0	7.637.306,31	12:40
AEFES ANADOLU EFES	25.18	-0.08	10.817.097,30	12:40
AFYON AFYON CIMENTO	4.13	-0.96	14.600.759,29	12:40
AGHOL ANADOLU GRUBU HOLDING	25.38	-0.08	8.682.224,38	12:40
AGYO ATAKULE GMYO	2.51	0.8	1.712.605,69	12:40
AKBNK AKBANK	5.03	-0.2	78.045.049,53	12:40
AKCNS AKCANSA	18.75	0.81	3.367.944,02	12:40
AKENR AK ENERJI	1.53	-0.65	2.347.342,19	12:40
AKFGY AKFEN GMYO	3.99	-1.24	316.357,51	12:40
AKGRT AKSIGORTA	8	1.39	2.127.971,82	12:40
AKMGY AKMERKEZ GMYO	46.4	-0.13	223.817,42	12:40
AKSA AKSA	15.46	2.18	23.319.474,69	12:40
AKSEN AKSA ENERJI	13.42	4.03	90.491.738,89	12:40
AKSGY AKIS GMYO	1.91	0	4.094.539,02	12:40
AKSUE AKSU ENERJI	5.85	-0.34	219.465,30	12:40
AKYHO AKDENIZ YATIRIM HOLDING	1.75	0.57	1.654.181,02	12:40
ALARK ALARKO HOLDING	10.03	-1.96	20.632.450,16	12:40
ALBRK ALBARAKA TURK	1.59	-0.63	5.240.173,45	12:40
ALCAR ALARKO CARRIER	327.1	-0.37	5.229.613,90	12:40
ALCTL ALCATEL LUCENT TELETAS	27.94	-4.18	15.302.511,88	12:40
ALGYO ALARKO GMYO	23.7	0.08	6.767.786,36	12:40
ALKA ALKIM KAGIT	16.23	-0.79	1.257.969,57	12:40
ALKIM ALKIM KIMYA	16.1	-0.62	12.506.744,64	12:40
ALMAD ALTINYAG MADENCILIK VE ENERJI	2.15	0	273.944,40	12:40
ANELE ANEL ELEKTRIK	3.95	2.33	2.436.025,30	12:40
ANHYT ANADOLU HAYAT EMEK.	8.79	0.46	1.724.875,58	12:40
ANSGR ANADOLU SIGORTA	6.71	-0.15	2.776.089,85	12:40
ARCLK ARCELIK	32.62	-0.24	31.385.652,60	12:40
ARDYZ ARD BILISIM TEKNOLOJILERI	54.7	0.55	10.745.459,15	12:40
ARENA ARENA BILGISAYAR	46.88	2.63	7.162.371,98	12:40
ARMDA ARMADA BILGISAYAR	49.76	-0.04	172.164,43	12:40
ARSAN ARSAN TEKSTIL	5.17	0.19	2.229.820,68	12:40
ARZUM ARZUM EV ALETLERI	19.15	0.74	3.451.238,14	12:40
ASELS ASELSAN	14.85	-0.47	54.003.752,14	12:40
ASUZU ANADOLU ISUZU	18.38	-0.16	2.544.495,47	12:40
ATAGY ATA GMYO	3.86	1.31	1.219.257,88	12:40
ATEKS AKIN TEKSTIL	38.92	0.15	1.610.506,26	12:40
ATLAS ATLAS YAT. ORT.	1.55	-0.64	1.938.651,50	12:40
ATSYH ATLANTIS YATIRIM HOLDING	4.13	2.99	68.534,40	12:40
AVGYO AVRASYA GMYO	2.83	0	1.341.674,94	12:40
AVHOL AVRUPA YATIRIM HOLDING	7.12	-3	600.182,50	12:40
AVISA AVIVASA EMEKLILIK HAYAT	17.15	-4.08	1.692.435,47	12:40
AVOD A.V.O.D GIDA VE TARIM	6.98	0.29	10.981.890,89	12:40
AVTUR AVRASYA PETROL VE TUR.	2.99	2.4	2.101.041,38	12:40
AYCES ALTINYUNUS CESME	81	3.98	1.109.821,80	12:40
AYDEM AYDEM ENERJI	8.23	-0.84	19.340.926,10	12:40
AYEN AYEN ENERJI	5.6	1.08	37.680.934,85	12:40
AYES AYES CELIK HASIR VE CIT	22.2	0.36	858.628,10	12:40
AYGAZ AYGAZ	13.8	-1.5	8.708.684,84	12:40
BAGFS BAGFAS	25.54	-2.15	13.375.154,50	12:40
BAKAB BAK AMBALAJ	21.38	-0.28	1.305.472,50	12:40
BALAT BALATACILAR BALATACILIK	6.2	0	125.829,00	12:40
BANVT BANVIT	59.55	1.71	710.106,95	12:40
BASCM BASTAS BASKENT CIMENTO	13.59	-0.95	44.200,57	12:40
BAYRK BAYRAK TABAN SANAYI	11.87	0.94	4.440.972,46	12:40
BERA BERA HOLDING	30.08	0.87	12.114.630,42	12:40
BEYAZ BEYAZ FILO	11.01	-0.9	3.224.736,15	12:40
BFREN BOSCH FREN SISTEMLERI	934.5	1.07	4.560.742,50	12:40
BIMAS BIM MAGAZALAR	64.85	-0.08	75.056.106,80	12:40
BIOEN BIOTREND CEVRE VE ENERJI	16.5	1.41	15.984.086,13	12:40
BIZIM BIZIM MAGAZALARI	13.5	-0.59	6.699.493,37	12:40
BJKAS BESIKTAS FUTBOL YAT.	9.11	-9.98	97.668.713,17	12:40
BLCYT BILICI YATIRIM	18.92	0.11	6.357.878,96	12:40
BNTAS BANTAS AMBALAJ	6.3	1.94	11.784.307,75	12:40
BOSSA BOSSA	26.24	0.31	1.111.635,08	12:40
BRISA BRISA	24.18	1.09	4.343.866,18	12:40
BRKO BIRKO MENSUCAT	1.22	5.17	376.206,18	12:40
BRKSN BERKOSAN YALITIM	11.28	1.62	2.194.607,34	12:40
BRMEN BIRLIK MENSUCAT	2.36	9.77	385.652,23	12:40
BRSAN BORUSAN MANNESMANN	26.36	0.46	7.660.626,24	12:40
BRYAT BORUSAN YAT. PAZ.	379.7	-0.21	12.743.552,70	12:40
BSOKE BATISOKE CIMENTO	2.63	-1.13	6.431.982,70	12:40
BTCIM BATI CIMENTO	14.42	-0.76	5.879.604,29	12:40
BUCIM BURSA CIMENTO	3.96	1.28	38.580.022,42	12:40
BURCE BURCELIK	21.96	-0.81	874.892,92	12:40
BURVA BURCELIK VANA	27.68	-0.5	1.491.354,48	12:40
CANTE CAN2 TERMIK	6.14	9.84	51.952.113,68	12:40
CASA CASA EMTIA PETROL	168	7.21	1.033.313,00	12:40
CCOLA COCA COLA ICECEK	83.7	-0.48	10.456.321,60	12:40
CELHA CELIK HALAT	6.43	-1.08	637.233,86	12:40
CEMAS CEMAS DOKUM	1.39	5.3	191.310.243,20	12:40
CEMTS CEMTAS	14.99	1.97	26.791.119,27	12:40
CEOEM CEO EVENT MEDYA	10.75	6.02	50.582.131,74	12:40
CIMSA CIMSA	23.72	0.76	9.996.825,36	12:40
CLEBI CELEBI	261	2.23	3.819.983,50	12:40
CMBTN CIMBETON	239.3	-1.12	2.006.175,50	12:40
CMENT CIMENTAS	34.12	-1.67	79.137,40	12:40
COSMO COSMOS YAT. HOLDING	10.39	2.77	106.994,47	12:40
CRDFA CREDITWEST FAKTORING	3.4	-1.16	402.647,15	12:40
CRFSA CARREFOURSA	44.98	0.76	860.785,10	12:40
CUSAN CUHADAROGLU METAL	7.15	-0.28	909.344,97	12:40
DAGHL DAGI YATIRIM HOLDING	11.8	0.25	711.246,96	12:40
DAGI DAGI GIYIM	2.22	2.3	3.188.983,11	12:40
DARDL DARDANEL	23.16	-5.78	7.537.849,38	12:40
DENGE DENGE HOLDING	5.99	5.09	249.726,83	12:40
DERHL DERLUKS YATIRIM HOLDING	8.12	-1.22	6.591.134,35	12:40
DERIM DERIMOD	9.88	0.1	2.576.988,55	12:40
DESA DESA DERI	12.46	0.4	1.503.294,72	12:40
DESPC DESPEC BILGISAYAR	10.43	1.36	728.939,26	12:40
DEVA DEVA HOLDING	29.1	-0.34	8.143.035,94	12:40
DGATE DATAGATE BILGISAYAR	13.16	-0.9	639.644,68	12:40
DGGYO DOGUS GMYO	10.69	9.98	2.341.959,70	12:40
DGKLB DOGTAS KELEBEK MOBILYA	2.4	0	8.393.685,13	12:40
DIRIT DIRITEKS DIRILIS TEKSTIL	4.86	-8.13	134.350,00	12:40
DITAS DITAS DOGAN	17.09	0.18	2.021.402,35	12:40
DMSAS DEMISAS DOKUM	7.55	-1.56	2.116.966,78	12:40
DNISI DINAMIK ISI MAKINA YALITIM	12.9	0.08	1.405.968,69	12:40
DOAS DOGUS OTOMOTIV	29.04	1.11	56.781.307,28	12:40
DOBUR DOGAN BURDA	14.58	-0.14	149.982,83	12:40
DOCO DO-CO	783	-0.84	13.769.964,30	12:40
DOGUB DOGUSAN	5.2	2.77	6.511.073,23	12:40
DOHOL DOGAN HOLDING	3.04	-0.98	45.492.491,99	12:40
DOKTA DOKTAS DOKUMCULUK	26.78	-3.25	118.031,40	12:40
DURDO DURAN DOGAN BASIM	11.75	-1.26	736.705,11	12:40
DYOBY DYO BOYA	13.53	0.82	21.371.813,51	12:40
DZGYO DENIZ GMYO	2.01	-0.99	5.045.262,35	12:40
ECILC ECZACIBASI ILAC	6.44	0	35.394.364,74	12:40
ECZYT ECZACIBASI YATIRIM	42.6	-1.62	20.742.718,04	12:40
EDIP EDIP GAYRIMENKUL	2.42	1.26	2.990.760,02	12:40
EGEEN EGE ENDUSTRI	1337.4	-0.02	11.011.158,40	12:40
EGGUB EGE GUBRE	207.5	-1.28	10.247.005,30	12:40
EGPRO EGE PROFIL	30.96	1.51	2.970.985,52	12:40
EGSER EGE SERAMIK	14.86	0.95	14.868.548,36	12:40
EKGYO EMLAK KONUT GMYO	1.86	-0.53	75.487.299,88	12:40
EKIZ EKIZ KIMYA	7.27	0.97	88.586,56	12:40
EMKEL EMEK ELEKTRIK	1.84	0	365.713,93	12:40
EMNIS EMINIS AMBALAJ	24.9	5.69	60.720,76	12:40
ENJSA ENERJISA ENERJI	10.61	-1.21	13.207.004,19	12:40
ENKAI ENKA INSAAT	8.3	4.4	101.124.936,62	12:40
EPLAS EGEPLAST	26.06	-0.53	256.781,14	12:40
ERBOS ERBOSAN	82.9	-2.47	21.645.902,10	12:40
EREGL EREGLI DEMIR CELIK	19.99	-0.55	365.511.983,11	12:40
ERSU ERSU GIDA	4.19	2.7	870.167,12	12:40
ESCOM ESCORT TEKNOLOJI	5.89	1.2	2.901.586,11	12:40
ESEN ESENBOGA ELEKTRIK	29.42	-1.34	18.272.075,32	12:40
ETILR ETILER GIDA	7.59	5.42	2.808.594,67	12:40
ETYAT EURO TREND YAT. ORT.	3.43	0	295.636,42	12:40
EUHOL EURO YATIRIM HOLDING	3.27	1.24	637.153,06	12:40
EUKYO EURO KAPITAL YAT. ORT.	4.07	1.24	347.187,60	12:40
EUYO EURO YAT. ORT.	4.4	-0.45	554.518,14	12:40
FADE FADE GIDA	18.44	0.33	7.374.495,17	12:40
FENER FENERBAHCE FUTBOL	23.52	-9.95	84.418.062,90	12:40
FLAP FLAP KONGRE TOPLANTI HIZ.	2.68	5.1	12.918.180,99	12:40
FMIZP F-M IZMIT PISTON	118.6	0.51	11.285.626,30	12:40
FONET FONET BILGI TEKNOLOJILERI	13.74	-1.01	1.010.760,86	12:40
FORMT FORMET CELIK KAPI SANAYI	1.36	2.26	2.273.636,31	12:40
FRIGO FRIGO PAK GIDA	25	-3.4	2.361.657,20	12:40
FROTO FORD OTOSAN	177	-0.95	64.147.250,40	12:40
GARAN GARANTI BANKASI	7.68	0	311.277.034,83	12:40
GARFA GARANTI FAKTORING	11.8	3.42	396.572,04	12:40
GEDIK GEDIK Y. MEN. DEG.	19.4	-3.19	8.299.748,53	12:40
GEDZA GEDIZ AMBALAJ	40.22	-0.59	7.826.932,04	12:40
GENTS GENTAS	4.88	-0.81	2.206.385,51	12:40
GEREL GERSAN ELEKTRIK	5.64	1.08	3.984.236,09	12:40
GLBMD GLOBAL MEN. DEG.	6.64	1.22	1.447.839,98	12:40
GLRYH GULER YAT. HOLDING	2.5	0	762.238,90	12:40
GLYHO GLOBAL YAT. HOLDING	3.52	0.86	3.746.816,85	12:40
GOLTS GOLTAS CIMENTO	49.9	1.26	3.924.741,52	12:40
GOODY GOOD-YEAR	7.93	1.93	9.788.845,60	12:40
GOZDE GOZDE GIRISIM	6.44	-1.23	14.187.244,98	12:40
GRNYO GARANTI YAT. ORT.	2.48	2.06	218.073,37	12:40
GSDDE GSD DENIZCILIK	5.01	1.42	678.423,77	12:40
GSDHO GSD HOLDING	1.85	2.21	11.809.676,12	12:40
GSRAY GALATASARAY SPORTIF	3.54	9.94	200.868.389,26	12:40
GUBRF GUBRE FABRIK.	61.25	-0.65	45.219.015,75	12:40
GWIND GALATA WIND ENERJI	4.48	-1.54	37.129.555,99	12:40
HALKB T. HALK BANKASI	4.28	-0.23	20.887.908,93	12:40
HATEK HATAY TEKSTIL	19.78	0.97	1.415.952,03	12:40
HDFGS HEDEF GIRISIM	4.41	1.15	14.044.270,56	12:40
HEKTS HEKTAS	9.63	0.63	68.383.239,93	12:40
HLGYO HALK GMYO	3.22	0	6.940.304,43	12:40
HUBVC HUB GIRISIM	15	1.01	13.129.946,02	12:40
HURGZ HURRIYET GZT.	1.6	1.27	2.939.173,09	12:40
ICBCT ICBC TURKEY BANK	5.07	0.6	509.004,79	12:40
IDEAS IDEALIST DANISMANLIK	69.9	-0.14	491.824,65	12:40
IDGYO IDEALIST GMYO	6	-0.5	273.934,68	12:40
IEYHO ISIKLAR ENERJI YAPI HOL.	1.06	0.95	1.780.987,20	12:40
IHEVA IHLAS EV ALETLERI	1.21	1.68	2.594.228,11	12:40
IHGZT IHLAS GAZETECILIK	1.62	-0.61	6.538.001,16	12:40
IHLAS IHLAS HOLDING	0.61	0	12.262.519,39	12:40
IHLGM IHLAS GAYRIMENKUL	1.05	0.96	12.507.475,04	12:40
IHYAY IHLAS YAYIN HOLDING	0.77	2.67	4.288.896,44	12:40
INDES INDEKS BILGISAYAR	7.04	-0.28	7.332.026,99	12:40
INFO INFO YATIRIM	6.75	2.27	1.567.749,76	12:40
INTEM INTEMA	49.6	3.55	1.060.114,72	12:40
INVEO INVEO YATIRIM HOLDING	125	-7.75	65.208.891,70	12:40
IPEKE IPEK DOGAL ENERJI	13.6	-1.38	65.862.819,57	12:40
ISATR IS BANKASI (A)	249999.7	0	249.999,70	12:40
ISBIR ISBIR HOLDING	7600	0	1.412.764,00	12:40
ISBTR IS BANKASI (B)	38134.1	0	76.268,20	12:40
ISCTR IS BANKASI (C)	5.02	-0.4	60.500.059,48	12:40
ISDMR ISKENDERUN DEMIR CELIK	13.74	-1.29	19.851.059,52	12:40
ISFIN IS FIN.KIR.	3.2	-0.62	19.290.736,12	12:40
ISGSY IS GIRISIM	16.4	-7.71	19.641.398,76	12:40
ISGYO IS GMYO	1.92	0	22.643.145,30	12:40
ISKPL ISIK PLASTIK	35.72	-0.45	45.507.995,80	12:40
ISKUR IS BANKASI (KUR.)	396031	0.42	396.031,00	12:40
ISMEN IS Y. MEN. DEG.	16.97	1.31	16.749.407,06	12:40
ISYAT IS YAT. ORT.	2.86	0	1.328.794,03	12:40
ITTFH ITTIFAK HOLDING	1.82	1.11	11.310.795,91	12:40
IZFAS IZMIR FIRCA	8.3	-1.19	1.789.550,78	12:40
IZMDC IZMIR DEMIR CELIK	2.52	6.33	17.453.638,05	12:40
IZTAR IZ HAYVANCILIK TARIM	19.38	4.42	2.608.355,88	12:40
JANTS JANTSA JANT SANAYI	66.05	-4.62	132.255.987,65	12:40
KAPLM KAPLAMIN	22.74	-1.47	1.179.603,32	12:40
KAREL KAREL ELEKTRONIK	30.5	1.6	4.654.028,18	12:40
KARSN KARSAN OTOMOTIV	4.36	-1.13	218.555.960,00	12:40
KARTN KARTONSAN	65.1	-1.51	48.788.805,40	12:40
KATMR KATMERCILER EKIPMAN	3.56	-0.28	8.916.666,77	12:40
KCHOL KOC HOLDING	19.08	-0.57	70.324.435,00	12:40
KENT KENT GIDA	309.4	-0.03	1.165.509,80	12:40
KERVN KERVANSARAY YAT. HOLDING	0.69	1.47	188.490,75	12:40
KERVT KEREVITAS GIDA	4.96	-0.6	12.469.575,24	12:40
KFEIN KAFEIN YAZILIM	28.18	0.64	4.677.530,82	12:40
KLGYO KILER GMYO	1.93	-0.52	8.638.851,37	12:40
KLMSN KLIMASAN KLIMA	23.82	-1.33	4.602.570,40	12:40
KLNMA T. KALKINMA BANK.	22.78	0.71	143.559,56	12:40
KNFRT KONFRUT GIDA	15.91	0.95	1.702.045,37	12:40
KONTR KONTROLMATIK TEKNOLOJI	73.8	1.44	3.162.291,90	12:40
KONYA KONYA CIMENTO	914.7	0.18	9.253.972,30	12:40
KORDS KORDSA TEKNIK TEKSTIL	22.98	-1.2	15.936.761,94	12:40
KOZAA KOZA MADENCILIK	15.33	-1.41	86.848.942,43	12:40
KOZAL KOZA ALTIN	125.9	-1.1	228.187.229,20	12:40
KRDMA KARDEMIR (A)	7.86	-1.87	35.992.894,35	12:40
KRDMB KARDEMIR (B)	7.91	-0.25	12.480.111,10	12:40
KRDMD KARDEMIR (D)	8.41	-1.98	318.957.681,01	12:40
KRGYO KORFEZ GMYO	5.24	-0.19	1.205.875,75	12:40
KRONT KRON TELEKOMUNIKASYON	53.75	0.09	532.781,20	12:40
KRSTL KRISTAL KOLA	2.27	1.34	698.000,83	12:40
KRTEK KARSU TEKSTIL	10.4	9.94	20.863.801,87	12:40
KRVGD KERVAN GIDA	16.89	-1.17	23.002.961,21	12:40
KSTUR KUSTUR KUSADASI TURIZM	334.9	9.98	524.478,90	12:40
KUTPO KUTAHYA PORSELEN	58.95	1.64	79.963.663,40	12:40
KUYAS KUYUMCUKENT GAYRIMENKUL	2.31	0.43	1.435.457,90	12:40
LIDFA LIDER FAKTORING	2.99	0.34	646.968,70	12:40
LINK LINK BILGISAYAR	35.5	0.06	1.533.568,32	12:40
LKMNH LOKMAN HEKIM SAGLIK	16.87	0.06	1.401.495,79	12:40
LOGO LOGO YAZILIM	156	-1.83	15.461.687,50	12:40
LUKSK LUKS KADIFE	62.8	5.37	2.084.091,65	12:40
MAALT MARMARIS ALTINYUNUS	232	3.9	4.315.241,50	12:40
MAKTK MAKINA TAKIM	3.22	0.63	4.656.274,67	12:40
MARKA MARKA YATIRIM HOLDING	5.19	1.17	279.213,69	12:40
MARTI MARTI OTEL	2.34	4.46	9.728.205,73	12:40
MAVI MAVI GIYIM	49	2.17	12.520.788,54	12:40
MEGAP MEGA POLIETILEN	7.45	0.68	5.025.865,98	12:40
MEPET METRO PETROL VE TESISLERI	2.45	2.94	3.122.257,33	12:40
MERIT MERIT TURIZM	291.2	9.97	1.188.973,60	12:40
MERKO MERKO GIDA	5.92	4.78	4.401.329,59	12:40
METRO METRO HOLDING	1.89	0	1.870.165,72	12:40
METUR METEMTUR YATIRIM	34	4.62	19.652.575,08	12:40
MGROS MIGROS TICARET	37.08	0.65	77.481.584,56	12:40
MIPAZ MILPA	4.12	2.74	3.172.135,94	12:40
MMCAS MMC SAN. VE TIC. YAT.	8	1.27	298.618,20	12:40
MNDRS MENDERES TEKSTIL	2.64	3.13	7.254.765,02	12:40
MPARK MLP SAGLIK	23.54	1.03	7.343.624,36	12:40
MRGYO MARTI GMYO	1.61	-1.23	4.069.482,40	12:40
MRSHL MARSHALL	335	8.2	4.534.768,70	12:40
MSGYO MISTRAL GMYO	5.04	0.6	1.606.869,81	12:40
MTRKS MATRIKS BILGI DAGITIM	39.88	0.66	16.428.297,32	12:40
MTRYO METRO YAT. ORT.	2.02	-0.49	139.120,01	12:40
MZHLD MAZHAR ZORLU HOLDING	29.94	0	45.461,66	12:40
NATEN NATUREL ENERJI	36.44	1	14.503.164,36	12:40
NETAS NETAS TELEKOM.	23	-0.26	6.912.815,16	12:40
NIBAS NIGBAS NIGDE BETON	13.6	1.87	1.540.404,57	12:40
NTGAZ NATURELGAZ	9	-1.75	8.316.334,52	12:40
NTHOL NET HOLDING	5.7	-1.55	31.983.489,39	12:40
NUGYO NUROL GMYO	14.37	0.56	3.814.862,07	12:40
NUHCM NUH CIMENTO	53.1	0.57	3.161.519,70	12:40
ODAS ODAS ELEKTRIK	2.56	1.19	72.986.527,29	12:40
OLMIP OLMUKSAN-IP	7.49	1.08	3.139.164,33	12:40
ORGE ORGE ENERJI ELEKTRIK	10.77	0.47	5.392.798,68	12:40
ORMA ORMA ORMAN MAHSULLERI	33	4.76	334.865,00	12:40
OSMEN OSMANLI MENKUL	29.36	1.17	202.947,04	12:40
OSTIM OSTIM ENDUSTRIYEL YAT	2.26	1.35	4.685.729,25	12:40
OTKAR OTOKAR	321.3	-2.07	49.641.546,50	12:40
OYAKC OYAK CIMENTO	7.27	0.83	18.103.976,14	12:40
OYAYO OYAK YAT. ORT.	7.86	0.64	672.732,74	12:40
OYLUM OYLUM SINAI YATIRIMLAR	4.08	-1.21	1.345.988,02	12:40
OZBAL OZBAL CELIK BORU	7.55	-1.95	2.114.450,05	12:40
OZGYO OZDERICI GMYO	1.74	1.75	2.112.459,75	12:40
OZKGY OZAK GMYO	4.36	0	5.801.336,22	12:40
OZRDN OZERDEN PLASTIK	8.7	2.47	120.566,28	12:40
PAGYO PANORA GMYO	6.32	0.64	464.729,57	12:40
PAMEL PAMUKOVA ELEKTRIK	28.6	-0.42	254.267,54	12:40
PAPIL PAPILON SAVUNMA	17.35	-0.29	2.213.440,17	12:40
PARSN PARSAN	30.3	1	9.969.667,62	12:40
PEGYO PERA GMYO	1.41	0	1.907.748,73	12:40
PEKGY PEKER GMYO	1.28	0.79	10.518.520,10	12:40
PENGD PENGUEN GIDA	3.47	3.89	11.318.730,86	12:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM			0,00	23:45
PETKM PETKIM	6.41	-3.32	616.500.326,84	12:40
PETUN PINAR ET VE UN	20.66	-0.19	4.739.937,94	12:40
PGSUS PEGASUS	85.4	4.34	163.484.252,70	12:40
PINSU PINAR SU	7.68	0.26	721.229,24	12:40
PKART PLASTIKKART	14.25	1.5	1.105.866,79	12:40
PKENT PETROKENT TURIZM	2317	-0.77	1.598.602,70	12:40
PNSUT PINAR SUT	19.17	-0.78	2.959.783,18	12:40
POLHO POLISAN HOLDING	3.03	0.33	4.851.427,93	12:40
POLTK POLITEKNIK METAL	325	4.47	2.671.794,30	12:40
PRKAB TURK PRYSMIAN KABLO	11.3	6.6	18.474.155,33	12:40
PRKME PARK ELEK.MADENCILIK	5.4	0	4.817.843,36	12:40
PRZMA PRIZMA PRESS MATBAACILIK	5.09	-0.2	1.102.800,32	12:40
PSDTC PERGAMON DIS TICARET	25.08	0.16	1.671.721,66	12:40
QNBFB QNB FINANSBANK	45.96	-0.39	86.955,36	12:40
QNBFL QNB FINANS FINANSAL KIRALAMA	94.1	1.18	60.360,30	12:40
QUAGR QUA GRANITE HAYAL YAPI	25.42	-2.08	37.827.993,50	12:40
RALYH RAL YATIRIM HOLDING	3.45	0	207.778,90	12:40
RAYSG RAY SIGORTA	11.88	0.85	143.458,24	12:40
RHEAG RHEA GIRISIM	2.39	-2.05	340.602,53	12:40
RODRG RODRIGO TEKSTIL	19.09	-2.3	326.209,92	12:40
ROYAL ROYAL HALI	3.62	-7.18	547.835,12	12:40
RTALB RTA LABORATUVARLARI	22.06	-1.08	13.105.471,58	12:40
RYGYO REYSAS GMYO	4.13	0	2.494.244,27	12:40
RYSAS REYSAS LOJISTIK	3.74	2.19	4.310.035,00	12:40
SAFKR SAFKAR EGE SOGUTMACILIK	8.4	0	1.569.455,62	12:40
SAHOL SABANCI HOLDING	8.36	-3.13	171.449.405,50	12:40
SAMAT SARAY MATBAACILIK	4.2	0.96	1.494.434,86	12:40
SANEL SANEL MUHENDISLIK	4	4.17	751.220,64	12:40
SANFM SANIFOAM SUNGER	14.89	6.66	244.915,15	12:40
SANKO SANKO PAZARLAMA	11.21	1.17	1.450.441,70	12:40
SARKY SARKUYSAN	15.96	-5.28	50.919.515,20	12:40
SASA SASA POLYESTER	33.82	-1.46	99.733.708,96	12:40
SAYAS SAY YENILENEBILIR ENERJI	34	3.03	4.936.066,68	12:40
SEKFK SEKER FIN. KIR.	7.08	5.51	7.286.236,79	12:40
SEKUR SEKURO PLASTIK	23.12	-1.11	2.572.791,90	12:40
SELEC SELCUK ECZA DEPOSU	9.5	-1.35	12.627.271,46	12:40
SELGD SELCUK GIDA	3.32	0.3	60.467,69	12:40
SERVE SERVE FILM PRODUKSIYON	17.9	8.48	622.510,42	12:40
SEYKM SEYITLER KIMYA	23.18	-1.19	5.197.483,22	12:40
SILVR SILVERLINE ENDUSTRI	5.9	0.17	5.408.783,32	12:40
SISE SISE CAM	7.67	0.13	186.264.299,93	12:40
SKBNK SEKERBANK	1.16	0	19.010.027,31	12:40
SKTAS SOKTAS	4.07	0.74	711.067,35	12:40
SMART SMARTIKS YAZILIM	6.27	3.64	623.682,88	12:40
SNGYO SINPAS GMYO	3.81	1.87	926.732,06	12:40
SNKRN SENKRON GUVENLIK	32.04	0.13	361.816,92	12:40
SNPAM SONMEZ PAMUKLU	16.1	1.26	41.225,86	12:40
SODSN SODAS SODYUM SANAYII	26.84	0.52	148.807,36	12:40
SOKM SOK MARKETLER TICARET	11.95	-0.17	21.969.277,78	12:40
SONME SONMEZ FILAMENT	31.7	3.32	2.735.940,52	12:40
SRVGY SERVET GMYO	89.55	-1.54	1.918.353,90	12:40
SUMAS SUMAS SUNI TAHTA	65	-0.08	40.009,80	12:40
TACTR TAC TARIM URUNLERI	24.9	-0.8	215.148,90	12:40
TATGD TAT GIDA	9.39	0.43	3.839.565,94	12:40
TAVHL TAV HAVALIMANLARI	24.2	1.09	91.045.109,50	12:40
TBORG T.TUBORG	19.08	-0.63	122.642,16	12:40
TCELL TURKCELL	15.2	-0.13	60.154.611,83	12:40
TDGYO TREND GMYO	6.46	1.73	639.790,96	12:40
TEKTU TEK-ART TURIZM	1.83	3.39	13.010.112,18	12:40
TGSAS TGS DIS TICARET	16.48	5.24	1.468.653,25	12:40
THYAO TURK HAVA YOLLARI	13.39	0.3	730.730.947,64	12:40
TIRE MONDI TIRE KUTSAN	6.64	-0.45	3.523.441,68	12:40
TKFEN TEKFEN HOLDING	15.71	-1.07	27.010.261,23	12:40
TKNSA TEKNOSA IC VE DIS TICARET	8.16	-2.74	47.792.540,41	12:40
TKURU TAZE KURU GIDA	252.2	0.24	482.604,00	12:40
TLMAN TRABZON LIMAN	31.98	-0.31	7.537.050,66	12:40
TMPOL TEMAPOL POLIMER PLASTIK	16.41	2.88	4.235.867,31	12:40
TMSN TUMOSAN MOTOR VE TRAKTOR	20.08	0.2	11.620.601,98	12:40
TOASO TOFAS OTO. FAB.	29.56	0.34	14.026.793,42	12:40
TRCAS TURCAS PETROL	4.1	1.49	8.859.666,68	12:40
TRGYO TORUNLAR GMYO	3.56	-1.11	39.648.549,37	12:40
TRILC TURK ILAC SERUM	40.04	4.54	97.712.056,24	12:40
TSGYO TSKB GMYO	4.16	0.24	2.238.176,31	12:40
TSKB T.S.K.B.	1.29	-0.77	16.726.693,19	12:40
TSPOR TRABZONSPOR SPORTIF	2.14	-1.38	9.290.262,22	12:40
TTKOM TURK TELEKOM	6.76	0.3	48.939.387,23	12:40
TTRAK TURK TRAKTOR	204.1	-0.2	17.681.852,20	12:40
TUCLK TUGCELIK	8.46	-0.12	2.619.379,91	12:40
TUKAS TUKAS	7	-0.57	5.906.962,67	12:40
TUPRS TUPRAS	98.6	2.98	398.775.167,90	12:40
TUREX TUREKS TURIZM TASIMACILIK	9.76	0.31	8.791.516,47	12:40
TURGG TURKER PROJE GAYRIMENKUL	144	1.27	1.236.603,80	12:40
TURSG TURKIYE SIGORTA	5.63	-1.4	33.474.643,50	12:40
UFUK UFUK YATIRIM	15.81	-1.19	55.498,18	12:40
ULAS ULASLAR TURIZM YAT.	5.14	3.01	2.796.504,66	12:40
ULKER ULKER BISKUVI	23.16	0.09	10.915.696,66	12:40
ULUSE ULUSOY ELEKTRIK	60	-0.25	160.377,20	12:40
ULUUN ULUSOY UN SANAYI	5.57	0.72	2.017.823,26	12:40
UMPAS UMPAS HOLDING	1.54	2.67	21.926,99	12:40
USAK USAK SERAMIK	2.68	0.37	29.582.041,39	12:40
UTPYA UTOPYA TURIZM	32	4.3	940.577,12	12:40
UZERB UZERTAS BOYA	50.9	9.23	110.727,40	12:40
VAKBN VAKIFLAR BANKASI	3.44	0.29	50.961.975,21	12:40
VAKFN VAKIF FIN. KIR.	11.34	-10	111.880.962,46	12:40
VAKKO VAKKO TEKSTIL	11.13	2.2	13.287.690,13	12:40
VANGD VANET GIDA	5.83	1.75	872.203,83	12:40
VERTU VERUSATURK GIRISIM	26.78	1.44	8.907.883,92	12:40
VERUS VERUSA HOLDING	59.2	2.42	17.254.771,55	12:40
VESBE VESTEL BEYAZ ESYA	50.2	0.4	7.185.955,62	12:40
VESTL VESTEL	29.74	0.2	39.578.605,38	12:40
VKFYO VAKIF YAT. ORT.	6.38	0.47	509.859,96	12:40
VKGYO VAKIF GMYO	2.46	1.65	4.531.250,06	12:40
VKING VIKING KAGIT	6.35	-0.63	88.378,83	12:40
YAPRK YAPRAK SUT VE BESI CIFT.	82.35	9.95	2.533.969,80	12:40
YATAS YATAS	17.2	0	6.775.856,63	12:40
YAYLA YAYLA EN. UR. TUR. VE INS	3.11	3.32	6.793.989,73	12:40
YBTAS YIBITAS INSAAT MALZEME	15050.8	2.62	60.701,60	12:40
YESIL YESIL YATIRIM HOLDING	80.7	-3.87	9.865.143,35	12:40
YGGYO YENI GIMAT GMYO	13.12	0.54	152.663,14	12:40
YGYO YESIL GMYO	1.21	-0.82	7.174.761,63	12:40
YKBNK YAPI VE KREDI BANK.	2.11	-0.47	134.096.715,71	12:40
YKGYO YAPI KREDI KORAY GMYO	6.4	0	559.948,34	12:40
YKSLN YUKSELEN CELIK	5.61	-0.53	8.543.328,61	12:40
YONGA YONGA MOBILYA	26.62	-6.53	72.777,12	12:40
YUNSA YUNSA	13.29	-0.67	2.742.470,62	12:40
YYAPI YESIL YAPI	1.44	0	12.248.802,72	12:40
ZOREN ZORLU ENERJI	2.1	-0.94	12.936.589,70	12:40
ZRGYO ZIRAAT GMYO	1.61	0.63	15.620.921,25	12:40

PİYASA ÖZETİ

Dolar	8,4705	% -0.55
Euro	10,2921	% 0.01
Sterlin	11,9475	% -0.2
Bitcoin	414538,00	% -0.67
Ethereum	31962,00	% -3.66
Çeyrek	801,00	% 0,36
G. Altın	501,08	% 0,37
BIST 100	1.441,33	% -0.24
Litecoin	2672.6	% -0.11
B. Cash	10585.29,00	% -0.12

EN ÇOK İŞLEM GÖRENLER

THYAO	730.730.947,64
PETKM	616.500.326,84
TUPRS	398.775.167,90
EREGL	365.511.983,11
KRDMD	318.957.681,01
GARAN	311.277.034,83
KOZAL	228.187.229,20
KARSN	218.555.960,00
GSRAY	200.868.389,26
CEMAS	191.310.243,20
SISE	186.264.299,93
SAHOL	171.449.405,50
PGSUS	163.484.252,70
YKBNK	134.096.715,71
JANTS	132.255.987,65
VAKFN	111.880.962,46
ENKAI	101.124.936,62
SASA	99.733.708,96
TRILC	97.712.056,24
BJKAS	97.668.713,17
TAVHL	91.045.109,50
AKSEN	90.491.738,89
KOZAA	86.848.942,43
FENER	84.418.062,90
KUTPO	79.963.663,40
AKBNK	78.045.049,53
MGROS	77.481.584,56
EKGYO	75.487.299,88
BIMAS	75.056.106,80
ODAS	72.986.527,29
KCHOL	70.324.435,00
HEKTS	68.383.239,93
IPEKE	65.862.819,57
INVEO	65.208.891,70
FROTO	64.147.250,40
ISCTR	60.500.059,48
TCELL	60.154.611,83
DOAS	56.781.307,28
ASELS	54.003.752,14
CANTE	51.952.113,68