| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
| ACSEL ACIPAYAM SELULOZ |
20,80 |
-2,89 |
5.191.029,70 |
18:10 |
| ADEL ADEL KALEMCILIK |
31,20 |
-0,13 |
5.173.679,52 |
18:10 |
| ADESE ADESE GAYRIMENKUL |
0,75 |
-1,32 |
23.285.398,66 |
18:10 |
| AEFES ANADOLU EFES |
28,98 |
-0,07 |
35.263.399,78 |
18:10 |
| AFYON AFYON CIMENTO |
3,44 |
-0,58 |
15.750.135,79 |
18:10 |
| AGESA AGESA HAYAT EMEKLILIK |
28,20 |
0,00 |
12.161.600,68 |
18:10 |
| AGHOL ANADOLU GRUBU HOLDING |
34,92 |
-0,80 |
18.714.593,62 |
18:10 |
| AGYO ATAKULE GMYO |
2,93 |
2,81 |
33.924.066,51 |
18:10 |
| AKBNK AKBANK |
7,92 |
1,02 |
1.076.358.589,84 |
18:10 |
| AKCNS AKCANSA |
18,55 |
-0,11 |
4.198.198,57 |
18:10 |
| AKENR AK ENERJI |
1,63 |
0,62 |
4.382.220,42 |
18:10 |
| AKFGY AKFEN GMYO |
5,26 |
-9,93 |
186.747.743,62 |
18:10 |
| AKGRT AKSIGORTA |
8,08 |
0,75 |
18.664.725,49 |
18:10 |
| AKMGY AKMERKEZ GMYO |
43,40 |
1,07 |
756.359,08 |
18:10 |
| AKSA AKSA |
32,06 |
-0,31 |
34.096.864,32 |
18:10 |
| AKSEN AKSA ENERJI |
11,68 |
1,39 |
151.312.212,51 |
18:10 |
| AKSGY AKIS GMYO |
1,70 |
0,59 |
12.015.274,05 |
18:10 |
| AKSUE AKSU ENERJI |
28,78 |
2,27 |
10.815.118,80 |
18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING |
1,83 |
7,02 |
50.375.050,05 |
18:10 |
| ALARK ALARKO HOLDING |
15,09 |
-0,40 |
270.390.439,68 |
18:10 |
| ALBRK ALBARAKA TURK |
1,80 |
-2,17 |
8.407.058,31 |
18:10 |
| ALCAR ALARKO CARRIER |
282,30 |
0,32 |
7.023.306,40 |
18:10 |
| ALCTL ALCATEL LUCENT TELETAS |
27,96 |
1,67 |
21.056.467,86 |
18:10 |
| ALGYO ALARKO GMYO |
33,38 |
1,95 |
48.457.190,26 |
18:10 |
| ALKA ALKIM KAGIT |
16,34 |
0,18 |
1.518.880,71 |
18:10 |
| ALKIM ALKIM KIMYA |
19,62 |
-0,30 |
34.425.948,80 |
18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI |
1,55 |
3,33 |
2.773.867,50 |
18:10 |
| ANELE ANEL ELEKTRIK |
2,30 |
2,68 |
16.738.394,69 |
18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
25,18 |
-0,08 |
28.226.030,72 |
18:10 |
| ANHYT ANADOLU HAYAT EMEK. |
15,15 |
0,87 |
27.842.070,46 |
18:10 |
| ANSGR ANADOLU SIGORTA |
6,24 |
-0,16 |
4.813.789,24 |
18:10 |
| ARASE DOGU ARAS ENERJI |
84,90 |
1,07 |
6.671.318,80 |
18:10 |
| ARCLK ARCELIK |
52,10 |
-0,95 |
307.047.363,60 |
18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI |
7,62 |
-1,55 |
40.320.474,45 |
18:10 |
| ARENA ARENA BILGISAYAR |
13,90 |
0,36 |
16.544.308,97 |
18:10 |
| ARMDA ARMADA BILGISAYAR |
57,05 |
-2,06 |
589.620,55 |
18:10 |
| ARSAN ARSAN TEKSTIL |
3,79 |
1,07 |
13.702.923,16 |
18:10 |
| ARZUM ARZUM EV ALETLERI |
15,69 |
0,00 |
3.053.287,28 |
18:10 |
| ASELS ASELSAN |
22,30 |
-1,06 |
623.588.286,50 |
18:10 |
| ASUZU ANADOLU ISUZU |
36,84 |
-1,50 |
22.326.505,58 |
18:10 |
| ATAGY ATA GMYO |
4,25 |
-0,70 |
734.031,41 |
18:10 |
| ATATP ATP BILGISAYAR |
82,75 |
5,48 |
90.667.027,40 |
18:10 |
| ATEKS AKIN TEKSTIL |
39,42 |
-0,95 |
1.420.276,02 |
18:10 |
| ATLAS ATLAS YAT. ORT. |
1,19 |
-0,83 |
1.052.624,28 |
18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING |
10,38 |
-0,19 |
617.293,97 |
18:10 |
| AVGYO AVRASYA GMYO |
2,93 |
-0,68 |
11.069.426,45 |
18:10 |
| AVHOL AVRUPA YATIRIM HOLDING |
6,92 |
5,33 |
36.566.934,41 |
18:10 |
| AVOD A.V.O.D GIDA VE TARIM |
4,29 |
-1,38 |
5.632.973,40 |
18:10 |
| AVTUR AVRASYA PETROL VE TUR. |
2,29 |
2,23 |
614.986,20 |
18:10 |
| AYCES ALTINYUNUS CESME |
73,50 |
-6,96 |
9.647.493,45 |
18:10 |
| AYDEM AYDEM ENERJI |
7,07 |
1,43 |
64.567.001,18 |
18:10 |
| AYEN AYEN ENERJI |
8,62 |
1,06 |
17.300.299,03 |
18:10 |
| AYES AYES CELIK HASIR VE CIT |
23,76 |
1,11 |
621.201,38 |
18:10 |
| AYGAZ AYGAZ |
23,68 |
-2,47 |
16.856.985,56 |
18:10 |
| BAGFS BAGFAS |
13,64 |
-0,58 |
16.920.571,39 |
18:10 |
| BAKAB BAK AMBALAJ |
18,89 |
-0,11 |
1.132.990,46 |
18:10 |
| BALAT BALATACILAR BALATACILIK |
8,96 |
0,79 |
338.831,64 |
18:10 |
| BANVT BANVIT |
88,50 |
-0,11 |
2.148.019,65 |
18:10 |
| BASCM BASTAS BASKENT CIMENTO |
5,48 |
2,43 |
436.202,32 |
18:10 |
| BASCMR BASTAS BASKENT CIMENTO - RHKP |
8,32 |
7,49 |
1.053.858,34 |
18:10 |
| BASGZ BASKENT DOGALGAZ GMYO |
12,92 |
-1,00 |
59.742.719,39 |
18:10 |
| BAYRK BAYRAK TABAN SANAYI |
6,50 |
0,78 |
3.093.599,79 |
18:10 |
| BERA BERA HOLDING |
9,79 |
-0,91 |
49.921.462,41 |
18:10 |
| BEYAZ BEYAZ FILO |
8,87 |
-0,78 |
2.722.013,24 |
18:10 |
| BFREN BOSCH FREN SISTEMLERI |
1.110,90 |
-0,81 |
9.230.513,70 |
18:10 |
| BIMAS BIM MAGAZALAR |
69,75 |
-0,36 |
442.750.783,75 |
18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI |
6,24 |
1,46 |
42.097.886,60 |
18:10 |
| BIZIM BIZIM MAGAZALARI |
14,45 |
0,70 |
19.037.298,93 |
18:10 |
| BJKAS BESIKTAS FUTBOL YAT. |
4,26 |
2,40 |
27.920.035,90 |
18:10 |
| BLCYT BILICI YATIRIM |
16,99 |
4,49 |
15.226.605,19 |
18:10 |
| BMSCH BMS CELIK HASIR |
7,89 |
-0,38 |
5.186.902,39 |
18:10 |
| BNTAS BANTAS AMBALAJ |
3,11 |
-0,96 |
6.810.507,13 |
18:10 |
| BOBET BOGAZICI BETON SANAYI |
4,13 |
0,24 |
15.856.632,48 |
18:10 |
| BOSSA BOSSA |
36,08 |
0,50 |
3.414.186,28 |
18:10 |
| BRISA BRISA |
29,22 |
-0,61 |
17.714.942,08 |
18:10 |
| BRKO BIRKO MENSUCAT |
0,96 |
1,05 |
201.290,20 |
18:10 |
| BRKSN BERKOSAN YALITIM |
9,50 |
-4,71 |
1.813.404,91 |
18:10 |
| BRLSM BIRLESIM MUHENDISLIK |
8,93 |
0,11 |
23.583.017,88 |
18:10 |
| BRMEN BIRLIK MENSUCAT |
2,51 |
-1,95 |
106.517,39 |
18:10 |
| BRSAN BORUSAN MANNESMANN |
26,08 |
0,08 |
24.565.887,54 |
18:10 |
| BRYAT BORUSAN YAT. PAZ. |
359,00 |
-0,25 |
18.841.414,70 |
18:10 |
| BSOKE BATISOKE CIMENTO |
2,38 |
1,28 |
7.465.080,13 |
18:10 |
| BTCIM BATI CIMENTO |
14,23 |
0,07 |
2.627.214,38 |
18:10 |
| BUCIM BURSA CIMENTO |
3,26 |
-1,51 |
9.705.031,19 |
18:10 |
| BURCE BURCELIK |
32,52 |
0,49 |
1.123.987,26 |
18:10 |
| BURVA BURCELIK VANA |
26,04 |
-1,51 |
5.610.752,18 |
18:10 |
| CANTE CAN2 TERMIK |
17,34 |
6,58 |
65.217.170,29 |
18:10 |
| CASA CASA EMTIA PETROL |
113,00 |
0,00 |
298.810,30 |
18:10 |
| CCOLA COCA COLA ICECEK |
115,30 |
-1,71 |
62.721.892,90 |
18:10 |
| CELHA CELIK HALAT |
8,17 |
-0,49 |
11.985.977,39 |
18:10 |
| CEMAS CEMAS DOKUM |
1,12 |
0,00 |
17.886.786,35 |
18:10 |
| CEMTS CEMTAS |
17,96 |
-0,50 |
17.853.480,22 |
18:10 |
| CEOEM CEO EVENT MEDYA |
15,25 |
1,06 |
31.656.157,47 |
18:10 |
| CIMSA CIMSA |
34,28 |
-1,32 |
27.001.437,28 |
18:10 |
| CLEBI CELEBI |
211,60 |
-1,63 |
29.423.271,10 |
18:10 |
| CMBTN CIMBETON |
221,50 |
4,43 |
17.087.946,10 |
18:10 |
| CMENT CIMENTAS |
29,90 |
1,84 |
368.267,66 |
18:10 |
| COSMO COSMOS YAT. HOLDING |
8,61 |
-4,97 |
255.570,95 |
18:10 |
| CRDFA CREDITWEST FAKTORING |
2,57 |
-1,53 |
8.568.657,62 |
18:10 |
| CRFSA CARREFOURSA |
39,60 |
0,15 |
3.689.474,42 |
18:10 |
| CUSAN CUHADAROGLU METAL |
8,88 |
-1,55 |
5.100.598,37 |
18:10 |
| DAGHL DAGI YATIRIM HOLDING |
10,58 |
-0,19 |
603.411,82 |
18:10 |
| DAGI DAGI GIYIM |
3,11 |
2,64 |
62.019.733,88 |
18:10 |
| DARDL DARDANEL |
3,94 |
-4,60 |
121.236.681,43 |
18:10 |
| DENGE DENGE HOLDING |
1,31 |
0,77 |
1.024.028,19 |
18:10 |
| DERHL DERLUKS YATIRIM HOLDING |
5,12 |
2,40 |
24.444.023,32 |
18:10 |
| DERIM DERIMOD |
7,63 |
2,01 |
11.217.460,96 |
18:10 |
| DESA DESA DERI |
8,13 |
0,87 |
1.421.816,06 |
18:10 |
| DESPC DESPEC BILGISAYAR |
9,38 |
0,75 |
3.986.292,08 |
18:10 |
| DEVA DEVA HOLDING |
30,88 |
-2,77 |
28.956.784,06 |
18:10 |
| DGATE DATAGATE BILGISAYAR |
11,70 |
-0,59 |
1.380.521,51 |
18:10 |
| DGGYO DOGUS GMYO |
9,86 |
1,65 |
975.344,63 |
18:10 |
| DGNMO DOGANLAR MOBILYA |
2,05 |
-0,97 |
15.447.565,77 |
18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL |
3,21 |
0,63 |
64.609,40 |
18:10 |
| DITAS DITAS DOGAN |
25,10 |
-2,11 |
10.971.969,66 |
18:10 |
| DMSAS DEMISAS DOKUM |
11,37 |
5,96 |
25.010.733,66 |
18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM |
11,10 |
-1,16 |
3.533.127,79 |
18:10 |
| DOAS DOGUS OTOMOTIV |
49,60 |
2,31 |
107.642.198,38 |
18:10 |
| DOBUR DOGAN BURDA |
80,95 |
-5,32 |
4.543.088,80 |
18:10 |
| DOCO DO-CO |
1.300,00 |
0,08 |
12.599.904,70 |
18:10 |
| DOGUB DOGUSAN |
4,40 |
1,85 |
49.457.314,97 |
18:10 |
| DOHOL DOGAN HOLDING |
2,99 |
0,00 |
373.834.379,60 |
18:10 |
| DOKTA DOKTAS DOKUMCULUK |
30,82 |
1,31 |
545.029,94 |
18:10 |
| DURDO DURAN DOGAN BASIM |
17,81 |
0,34 |
1.949.853,10 |
18:10 |
| DYOBY DYO BOYA |
9,35 |
0,97 |
5.284.810,15 |
18:10 |
| DZGYO DENIZ GMYO |
2,80 |
9,80 |
5.937.475,60 |
18:10 |
| ECILC ECZACIBASI ILAC |
8,57 |
-0,92 |
196.721.625,91 |
18:10 |
| ECZYT ECZACIBASI YATIRIM |
47,66 |
-0,96 |
8.343.312,18 |
18:10 |
| EDATA E-DATA TEKNOLOJI |
24,00 |
9,19 |
34.441.142,98 |
18:10 |
| EDIP EDIP GAYRIMENKUL |
3,00 |
2,04 |
10.194.250,53 |
18:10 |
| EGEEN EGE ENDUSTRI |
1.725,00 |
-0,66 |
26.353.528,90 |
18:10 |
| EGEPO NASMED EGEPOL |
7,22 |
-0,41 |
7.925.664,76 |
18:10 |
| EGGUB EGE GUBRE |
214,00 |
-1,20 |
13.403.449,40 |
18:10 |
| EGPRO EGE PROFIL |
31,86 |
-1,36 |
5.922.316,28 |
18:10 |
| EGSER EGE SERAMIK |
15,20 |
2,36 |
16.265.969,14 |
18:10 |
| EKGYO EMLAK KONUT GMYO |
2,45 |
2,08 |
581.627.763,85 |
18:10 |
| EKIZ EKIZ KIMYA |
7,50 |
-3,47 |
2.859.609,56 |
18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA |
17,07 |
-1,84 |
22.987.767,08 |
18:10 |
| EMKEL EMEK ELEKTRIK |
2,89 |
7,43 |
64.647.638,97 |
18:10 |
| EMNIS EMINIS AMBALAJ |
27,56 |
-8,50 |
1.675.902,24 |
18:10 |
| ENJSA ENERJISA ENERJI |
13,90 |
0,51 |
44.410.350,35 |
18:10 |
| ENKAI ENKA INSAAT |
15,04 |
4,44 |
105.252.130,58 |
18:10 |
| EPLAS EGEPLAST |
22,26 |
-1,07 |
4.375.248,52 |
18:10 |
| ERBOS ERBOSAN |
123,50 |
2,66 |
83.084.556,50 |
18:10 |
| ERCB ERCIYAS CELIK BORU |
50,95 |
9,90 |
94.413.872,53 |
18:10 |
| EREGL EREGLI DEMIR CELIK |
28,74 |
0,28 |
1.364.722.972,42 |
18:10 |
| ERSU ERSU GIDA |
6,95 |
-1,42 |
18.107.821,60 |
18:10 |
| ESCAR ESCAR TURIZM TASIMACILIK |
36,06 |
-2,54 |
7.498.740,02 |
18:10 |
| ESCOM ESCORT TEKNOLOJI |
7,30 |
-0,82 |
8.725.142,23 |
18:10 |
| ESEN ESENBOGA ELEKTRIK |
29,90 |
0,27 |
15.967.001,14 |
18:10 |
| ETILR ETILER GIDA |
6,28 |
4,15 |
763.442,60 |
18:10 |
| ETYAT EURO TREND YAT. ORT. |
3,53 |
2,32 |
1.277.315,89 |
18:10 |
| EUHOL EURO YATIRIM HOLDING |
4,49 |
9,25 |
40.006.036,79 |
18:10 |
| EUKYO EURO KAPITAL YAT. ORT. |
3,85 |
1,32 |
1.713.319,33 |
18:10 |
| EUYO EURO YAT. ORT. |
3,16 |
2,93 |
2.378.272,35 |
18:10 |
| FADE FADE GIDA |
6,95 |
0,00 |
10.912.151,91 |
18:10 |
| FENER FENERBAHCE FUTBOL |
27,78 |
-0,79 |
20.779.357,36 |
18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. |
2,58 |
-2,27 |
16.713.647,24 |
18:10 |
| FMIZP F-M IZMIT PISTON |
113,50 |
-0,96 |
5.347.130,20 |
18:10 |
| FONET FONET BILGI TEKNOLOJILERI |
12,19 |
-0,57 |
1.757.538,22 |
18:10 |
| FORMT FORMET METAL VE CAM |
1,13 |
0,00 |
5.858.430,15 |
18:10 |
| FRIGO FRIGO PAK GIDA |
3,65 |
2,53 |
21.830.844,91 |
18:10 |
| FROTO FORD OTOSAN |
257,60 |
-2,09 |
396.931.321,70 |
18:10 |
| GARAN GARANTI BANKASI |
11,93 |
-0,08 |
1.865.706.444,06 |
18:10 |
| GARFA GARANTI FAKTORING |
13,04 |
-0,99 |
1.362.599,41 |
18:10 |
| GEDIK GEDIK Y. MEN. DEG. |
7,67 |
2,68 |
7.133.791,86 |
18:10 |
| GEDZA GEDIZ AMBALAJ |
18,58 |
-1,33 |
7.155.380,82 |
18:10 |
| GENIL GEN ILAC |
16,14 |
0,81 |
102.438.606,44 |
18:10 |
| GENTS GENTAS |
3,49 |
1,45 |
4.971.134,85 |
18:10 |
| GEREL GERSAN ELEKTRIK |
4,53 |
-0,44 |
5.973.825,68 |
18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI |
17,65 |
-0,84 |
29.940.105,08 |
18:10 |
| GLBMD GLOBAL MEN. DEG. |
6,58 |
5,11 |
10.373.620,18 |
18:10 |
| GLCVY GELECEK VARLIK YONETIMI |
11,25 |
0,72 |
6.064.427,28 |
18:10 |
| GLRYH GULER YAT. HOLDING |
2,47 |
-0,40 |
6.825.848,66 |
18:10 |
| GLYHO GLOBAL YAT. HOLDING |
2,37 |
2,60 |
122.091.768,30 |
18:10 |
| GMTAS GIMAT MAGAZACILIK |
2,10 |
5,53 |
3.332.842,93 |
18:10 |
| GOLTS GOLTAS CIMENTO |
38,46 |
-1,38 |
10.049.031,36 |
18:10 |
| GOODY GOOD-YEAR |
9,62 |
-1,33 |
29.806.089,61 |
18:10 |
| GOZDE GOZDE GIRISIM |
8,97 |
-0,44 |
61.423.136,24 |
18:10 |
| GRNYO GARANTI YAT. ORT. |
2,41 |
0,00 |
457.675,01 |
18:10 |
| GSDDE GSD DENIZCILIK |
3,75 |
-2,09 |
13.871.871,47 |
18:10 |
| GSDHO GSD HOLDING |
2,66 |
-1,48 |
77.146.876,99 |
18:10 |
| GSRAY GALATASARAY SPORTIF |
3,16 |
-1,56 |
21.833.028,18 |
18:10 |
| GUBRF GUBRE FABRIK. |
83,00 |
-0,42 |
341.795.153,95 |
18:10 |
| GWIND GALATA WIND ENERJI |
7,49 |
3,03 |
71.367.771,39 |
18:10 |
| HALKB T. HALK BANKASI |
5,28 |
-3,83 |
769.587.166,46 |
18:10 |
| HATEK HATAY TEKSTIL |
17,72 |
-1,72 |
1.892.695,16 |
18:10 |
| HDFGS HEDEF GIRISIM |
2,50 |
-0,40 |
17.825.190,27 |
18:10 |
| HEDEF HEDEF HOLDING |
5,54 |
-1,25 |
11.134.369,39 |
18:10 |
| HEKTS HEKTAS |
14,18 |
-0,77 |
130.891.933,42 |
18:10 |
| HLGYO HALK GMYO |
2,93 |
8,52 |
233.019.110,84 |
18:10 |
| HUBVC HUB GIRISIM |
9,59 |
0,00 |
6.227.309,50 |
18:10 |
| HURGZ HURRIYET GZT. |
1,86 |
1,09 |
10.665.127,12 |
18:10 |
| ICBCT ICBC TURKEY BANK |
5,72 |
-1,21 |
8.479.345,26 |
18:10 |
| IDEAS IDEAL FINANSAL TEKNOLOJILER |
31,50 |
-5,97 |
60.393.108,60 |
18:10 |
| IDGYO IDEALIST GMYO |
1,97 |
0,00 |
950.391,16 |
18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. |
0,85 |
0,00 |
4.929.109,99 |
18:10 |
| IHAAS IHLAS HABER AJANSI |
11,78 |
-1,75 |
1.664.582,07 |
18:10 |
| IHEVA IHLAS EV ALETLERI |
1,06 |
9,28 |
21.691.722,69 |
18:10 |
| IHGZT IHLAS GAZETECILIK |
0,73 |
1,39 |
8.715.522,88 |
18:10 |
| IHLAS IHLAS HOLDING |
0,58 |
-1,69 |
21.880.854,17 |
18:10 |
| IHLGM IHLAS GAYRIMENKUL |
0,83 |
1,22 |
13.462.854,02 |
18:10 |
| IHYAY IHLAS YAYIN HOLDING |
0,69 |
1,47 |
9.148.138,18 |
18:10 |
| INDES INDEKS BILGISAYAR |
9,49 |
2,37 |
125.046.233,38 |
18:10 |
| INFO INFO YATIRIM |
5,50 |
1,10 |
10.755.162,36 |
18:10 |
| INTEM INTEMA |
109,20 |
5,41 |
4.347.556,50 |
18:10 |
| INVEO INVEO YATIRIM HOLDING |
26,46 |
0,23 |
16.297.259,68 |
18:10 |
| IPEKE IPEK DOGAL ENERJI |
15,39 |
1,25 |
145.383.636,81 |
18:10 |
| ISATR IS BANKASI (A) |
377.147,30 |
0,00 |
0,00 |
18:10 |
| ISBIR ISBIR HOLDING |
55,25 |
1,01 |
866.119,35 |
18:10 |
| ISBTR IS BANKASI (B) |
47.999,90 |
-1,03 |
47.999,90 |
18:10 |
| ISCTR IS BANKASI (C) |
8,23 |
0,49 |
624.361.242,57 |
18:10 |
| ISDMR ISKENDERUN DEMIR CELIK |
23,02 |
-0,17 |
42.286.274,36 |
18:10 |
| ISFIN IS FIN.KIR. |
3,27 |
0,93 |
65.658.314,33 |
18:10 |
| ISGSY IS GIRISIM |
8,17 |
-1,57 |
18.021.095,94 |
18:10 |
| ISGYO IS GMYO |
3,70 |
7,25 |
224.190.240,01 |
18:10 |
| ISKPL ISIK PLASTIK |
4,71 |
0,21 |
26.411.257,91 |
18:10 |
| ISKUR IS BANKASI (KUR.) |
680.000,00 |
0,00 |
0,00 |
18:10 |
| ISMEN IS Y. MEN. DEG. |
20,50 |
-1,91 |
38.272.530,30 |
18:10 |
| ISSEN ISBIR SENTETIK DOKUMA |
14,78 |
-0,14 |
9.525.264,86 |
18:10 |
| ISYAT IS YAT. ORT. |
3,16 |
-0,94 |
2.986.491,96 |
18:10 |
| ITTFH ITTIFAK HOLDING |
1,25 |
-0,79 |
12.295.751,87 |
18:10 |
| IZFAS IZMIR FIRCA |
6,49 |
-1,22 |
750.179,54 |
18:10 |
| IZMDC IZMIR DEMIR CELIK |
2,44 |
-2,40 |
99.883.503,33 |
18:10 |
| IZTAR IZ HAYVANCILIK TARIM |
22,70 |
-2,07 |
11.421.130,70 |
18:10 |
| JANTS JANTSA JANT SANAYI |
63,85 |
-0,47 |
18.666.944,60 |
18:10 |
| KAPLM KAPLAMIN |
43,00 |
0,51 |
48.275.370,10 |
18:10 |
| KAREL KAREL ELEKTRONIK |
12,82 |
-2,88 |
28.162.931,59 |
18:10 |
| KARSN KARSAN OTOMOTIV |
3,65 |
-0,27 |
123.968.718,51 |
18:10 |
| KARTN KARTONSAN |
52,05 |
-0,29 |
10.684.733,30 |
18:10 |
| KARYE KARTAL YEN. ENERJI |
19,62 |
-1,65 |
60.738.126,03 |
18:10 |
| KATMR KATMERCILER EKIPMAN |
1,33 |
-0,75 |
19.725.431,78 |
18:10 |
| KCHOL KOC HOLDING |
31,52 |
-1,50 |
480.324.051,18 |
18:10 |
| KENT KENT GIDA |
169,00 |
0,00 |
618.676,50 |
18:10 |
| KERVN KERVANSARAY YAT. HOLDING |
0,57 |
0,00 |
139.620,69 |
18:10 |
| KERVT KEREVITAS GIDA |
4,56 |
0,22 |
19.434.565,05 |
18:10 |
| KFEIN KAFEIN YAZILIM |
19,04 |
1,17 |
16.113.008,28 |
18:10 |
| KGYO KORAY GMYO |
6,86 |
9,94 |
27.000.859,55 |
18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS |
3,16 |
0,32 |
16.025.527,72 |
18:10 |
| KLGYO KILER GMYO |
1,63 |
0,62 |
16.008.045,28 |
18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER |
16,80 |
0,30 |
18.227.583,64 |
18:10 |
| KLMSN KLIMASAN KLIMA |
10,90 |
1,21 |
4.236.684,07 |
18:10 |
| KLNMA T. KALKINMA BANK. |
17,10 |
1,91 |
727.606,42 |
18:10 |
| KNFRT KONFRUT GIDA |
4,37 |
-0,23 |
9.135.068,04 |
18:10 |
| KONKA KONYA KAGIT |
8,11 |
1,12 |
51.224.756,95 |
18:10 |
| KONTR KONTROLMATIK TEKNOLOJI |
89,90 |
9,30 |
205.646.561,30 |
18:10 |
| KONYA KONYA CIMENTO |
1.003,20 |
-0,66 |
12.314.140,40 |
18:10 |
| KORDS KORDSA TEKNIK TEKSTIL |
34,38 |
-1,83 |
68.614.185,80 |
18:10 |
| KOZAA KOZA MADENCILIK |
22,74 |
4,03 |
929.529.170,10 |
18:10 |
| KOZAL KOZA ALTIN |
130,40 |
1,72 |
1.009.480.875,10 |
18:10 |
| KRDMA KARDEMIR (A) |
10,83 |
-2,26 |
70.319.286,58 |
18:10 |
| KRDMB KARDEMIR (B) |
10,86 |
-2,34 |
25.567.420,75 |
18:10 |
| KRDMD KARDEMIR (D) |
12,52 |
-1,03 |
3.031.502.584,40 |
18:10 |
| KRGYO KORFEZ GMYO |
6,48 |
1,73 |
10.260.036,04 |
18:10 |
| KRONT KRON TELEKOMUNIKASYON |
40,40 |
1,25 |
7.701.943,32 |
18:10 |
| KRSTL KRISTAL KOLA |
5,78 |
-3,67 |
75.200.108,00 |
18:10 |
| KRTEK KARSU TEKSTIL |
10,65 |
-1,21 |
115.113.229,08 |
18:10 |
| KRVGD KERVAN GIDA |
12,75 |
1,84 |
29.792.098,50 |
18:10 |
| KSTUR KUSTUR KUSADASI TURIZM |
279,40 |
0,87 |
244.351,50 |
18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI |
29,02 |
-0,62 |
14.171.749,30 |
18:10 |
| KUTPO KUTAHYA PORSELEN |
86,05 |
1,18 |
109.265.112,10 |
18:10 |
| KUYAS KUYAS YATIRIM |
5,35 |
-2,73 |
4.472.501,86 |
18:10 |
| KZBGY KIZILBUK GYO |
36,52 |
1,56 |
15.446.120,90 |
18:10 |
| LIDFA LIDER FAKTORING |
4,89 |
9,89 |
73.534.803,81 |
18:10 |
| LINK LINK BILGISAYAR |
33,44 |
10,00 |
28.283.664,68 |
18:10 |
| LKMNH LOKMAN HEKIM SAGLIK |
11,62 |
1,93 |
5.395.849,77 |
18:10 |
| LOGO LOGO YAZILIM |
39,96 |
-0,55 |
74.945.410,60 |
18:10 |
| LUKSK LUKS KADIFE |
50,20 |
0,00 |
2.157.081,16 |
18:10 |
| MAALT MARMARIS ALTINYUNUS |
280,90 |
0,07 |
5.051.673,10 |
18:10 |
| MAGEN MARGUN ENERJI |
9,41 |
0,43 |
12.397.742,13 |
18:10 |
| MAKTK MAKINA TAKIM |
3,07 |
-0,65 |
7.674.135,27 |
18:10 |
| MANAS MANAS ENERJI YONETIMI |
17,72 |
4,85 |
27.547.309,38 |
18:10 |
| MARKA MARKA YATIRIM HOLDING |
3,55 |
0,00 |
641.461,96 |
18:10 |
| MARTI MARTI OTEL |
1,90 |
-1,04 |
15.318.865,23 |
18:10 |
| MAVI MAVI GIYIM |
68,45 |
1,94 |
73.918.755,40 |
18:10 |
| MEDTR MEDITERA TIBBI MALZEME |
45,00 |
-3,35 |
15.157.974,14 |
18:10 |
| MEGAP MEGA POLIETILEN |
5,82 |
0,87 |
16.023.004,16 |
18:10 |
| MEPET METRO PETROL VE TESISLERI |
2,16 |
0,00 |
1.333.108,96 |
18:10 |
| MERCN MERCAN KIMYA |
9,49 |
-0,11 |
3.771.593,38 |
18:10 |
| MERIT MERIT TURIZM |
28,16 |
-2,63 |
5.840.869,36 |
18:10 |
| MERKO MERKO GIDA |
4,11 |
-1,44 |
8.410.575,04 |
18:10 |
| METRO METRO HOLDING |
1,22 |
-0,81 |
4.618.684,14 |
18:10 |
| METUR METEMTUR YATIRIM |
4,16 |
6,67 |
8.454.244,49 |
18:10 |
| MGROS MIGROS TICARET |
41,58 |
-0,67 |
97.945.063,30 |
18:10 |
| MIATK MIA TEKNOLOJI |
34,92 |
1,75 |
14.594.425,94 |
18:10 |
| MIPAZ MILPA |
3,64 |
-0,27 |
4.753.347,14 |
18:10 |
| MMCAS MMC SAN. VE TIC. YAT. |
3,00 |
0,00 |
204.180,00 |
18:10 |
| MNDRS MENDERES TEKSTIL |
2,24 |
0,45 |
13.189.801,27 |
18:10 |
| MOBTL MOBILTEL ILETISIM |
1,57 |
-0,63 |
25.369.379,02 |
18:10 |
| MPARK MLP SAGLIK |
34,60 |
-0,57 |
15.508.518,10 |
18:10 |
| MRGYO MARTI GMYO |
0,90 |
0,00 |
7.120.569,24 |
18:10 |
| MRSHL MARSHALL |
222,80 |
0,59 |
1.325.452,00 |
18:10 |
| MSGYO MISTRAL GMYO |
4,14 |
0,73 |
5.049.976,29 |
18:10 |
| MTRKS MATRIKS BILGI DAGITIM |
21,52 |
-1,56 |
13.587.966,76 |
18:10 |
| MTRYO METRO YAT. ORT. |
1,61 |
0,00 |
186.782,56 |
18:10 |
| MZHLD MAZHAR ZORLU HOLDING |
30,12 |
-0,66 |
188.709,84 |
18:10 |
| NATEN NATUREL ENERJI |
44,50 |
0,00 |
14.469.812,96 |
18:10 |
| NETAS NETAS TELEKOM. |
18,65 |
1,91 |
11.405.989,62 |
18:10 |
| NIBAS NIGBAS NIGDE BETON |
11,97 |
-2,05 |
6.236.654,36 |
18:10 |
| NTGAZ NATURELGAZ |
7,22 |
-3,48 |
45.943.465,24 |
18:10 |
| NTHOL NET HOLDING |
7,00 |
1,30 |
15.778.133,33 |
18:10 |
| NUGYO NUROL GMYO |
5,74 |
0,17 |
14.076.557,06 |
18:10 |
| NUHCM NUH CIMENTO |
49,10 |
-0,61 |
4.081.482,48 |
18:10 |
| ODAS ODAS ELEKTRIK |
1,38 |
-0,72 |
100.680.498,46 |
18:10 |
| OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ |
7,80 |
0,00 |
919.854,55 |
18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI |
59,90 |
6,49 |
19.205.476,00 |
18:10 |
| ORGE ORGE ENERJI ELEKTRIK |
6,65 |
1,84 |
11.361.284,54 |
18:10 |
| ORMA ORMA ORMAN MAHSULLERI |
33,00 |
0,06 |
243.966,84 |
18:10 |
| OSMEN OSMANLI MENKUL |
28,06 |
-0,99 |
1.306.313,96 |
18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT |
1,54 |
0,65 |
4.005.564,24 |
18:10 |
| OTKAR OTOKAR |
371,90 |
1,89 |
152.815.453,90 |
18:10 |
| OTTO OTTO HOLDING |
35,60 |
-0,28 |
961.041,30 |
18:10 |
| OYAKC OYAK CIMENTO |
8,15 |
-1,45 |
28.892.451,98 |
18:10 |
| OYAYO OYAK YAT. ORT. |
6,67 |
0,15 |
1.076.272,14 |
18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR |
4,55 |
-1,52 |
2.790.886,16 |
18:10 |
| OYYAT OYAK YATIRIM MENKUL |
48,16 |
0,00 |
7.438.429,42 |
18:10 |
| OZGYO OZDERICI GMYO |
1,73 |
1,17 |
5.288.660,24 |
18:10 |
| OZKGY OZAK GMYO |
7,48 |
-2,98 |
54.955.783,49 |
18:10 |
| OZRDN OZERDEN PLASTIK |
7,47 |
-2,61 |
4.058.768,78 |
18:10 |
| PAGYO PANORA GMYO |
9,32 |
-1,79 |
581.784,81 |
18:10 |
| PAMEL PAMEL ELEKTRIK |
109,60 |
2,53 |
11.781.746,40 |
18:10 |
| PAPIL PAPILON SAVUNMA |
13,85 |
0,36 |
3.950.777,21 |
18:10 |
| PARSN PARSAN |
36,42 |
3,00 |
47.722.418,58 |
18:10 |
| PCILT PC ILETISIM MEDYA |
11,72 |
-1,51 |
7.085.732,93 |
18:10 |
| PEGYO PERA GMYO |
1,21 |
-0,82 |
8.483.565,65 |
18:10 |
| PEKGY PEKER GMYO |
0,92 |
0,00 |
9.619.458,81 |
18:10 |
| PENGD PENGUEN GIDA |
3,67 |
-1,87 |
16.696.708,87 |
18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
303,30 |
-1,17 |
10.991.562,10 |
18:10 |
| PETKM PETKIM |
8,92 |
0,68 |
1.572.209.695,37 |
18:10 |
| PETUN PINAR ET VE UN |
20,20 |
-1,46 |
2.271.048,48 |
18:10 |
| PGSUS PEGASUS |
97,90 |
-1,01 |
143.503.871,35 |
18:10 |
| PINSU PINAR SU |
3,27 |
-0,91 |
1.491.277,51 |
18:10 |
| PKART PLASTIKKART |
17,19 |
-1,21 |
1.789.862,94 |
18:10 |
| PKENT PETROKENT TURIZM |
321,90 |
-1,20 |
56.935.365,20 |
18:10 |
| PNSUT PINAR SUT |
19,04 |
-0,31 |
3.521.047,27 |
18:10 |
| POLHO POLISAN HOLDING |
3,11 |
0,00 |
16.965.522,55 |
18:10 |
| POLTK POLITEKNIK METAL |
492,00 |
-5,29 |
13.550.234,30 |
18:10 |
| PRKAB TURK PRYSMIAN KABLO |
49,88 |
0,73 |
60.615.044,59 |
18:10 |
| PRKME PARK ELEK.MADENCILIK |
6,13 |
0,82 |
14.873.866,70 |
18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK |
3,69 |
0,00 |
772.169,64 |
18:10 |
| PSDTC PERGAMON DIS TICARET |
28,02 |
0,07 |
8.230.253,32 |
18:10 |
| PSGYO PASIFIK GMYO |
16,53 |
3,18 |
76.340.272,37 |
18:10 |
| QNBFB QNB FINANSBANK |
40,44 |
-1,84 |
181.343,88 |
18:10 |
| QNBFL QNB FINANS FINANSAL KIRALAMA |
87,40 |
-1,80 |
320.435,15 |
18:10 |
| QUAGR QUA GRANITE HAYAL YAPI |
12,20 |
0,58 |
17.171.019,49 |
18:10 |
| RALYH RAL YATIRIM HOLDING |
8,56 |
0,23 |
29.219.174,24 |
18:10 |
| RAYSG RAY SIGORTA |
12,05 |
-1,55 |
782.074,93 |
18:10 |
| RHEAG RHEA GIRISIM |
1,88 |
0,53 |
648.130,59 |
18:10 |
| RNPOL RAINBOW POLIKARBONAT |
13,22 |
-2,79 |
25.787.243,64 |
18:10 |
| RODRG RODRIGO TEKSTIL |
18,75 |
-3,15 |
996.196,09 |
18:10 |
| ROYAL ROYAL HALI |
3,26 |
2,52 |
228.135,81 |
18:10 |
| RTALB RTA LABORATUVARLARI |
20,04 |
-0,10 |
14.672.738,70 |
18:10 |
| RYGYO REYSAS GMYO |
3,50 |
-1,69 |
6.175.730,19 |
18:10 |
| RYSAS REYSAS LOJISTIK |
4,51 |
-1,96 |
7.600.197,13 |
18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK |
7,18 |
-0,55 |
22.327.029,36 |
18:10 |
| SAHOL SABANCI HOLDING |
15,43 |
-0,96 |
489.670.638,21 |
18:10 |
| SAMAT SARAY MATBAACILIK |
4,64 |
3,80 |
17.591.556,32 |
18:10 |
| SANEL SANEL MUHENDISLIK |
9,58 |
9,99 |
7.694.445,24 |
18:10 |
| SANFM SANIFOAM SUNGER |
26,90 |
0,52 |
3.494.695,74 |
18:10 |
| SANKO SANKO PAZARLAMA |
9,25 |
1,20 |
5.637.638,97 |
18:10 |
| SARKY SARKUYSAN |
18,82 |
-0,95 |
6.005.150,35 |
18:10 |
| SASA SASA POLYESTER |
48,78 |
-0,65 |
614.237.420,30 |
18:10 |
| SAYAS SAY YENILENEBILIR ENERJI |
35,14 |
6,16 |
49.180.658,54 |
18:10 |
| SEKFK SEKER FIN. KIR. |
5,23 |
3,36 |
6.971.842,63 |
18:10 |
| SEKUR SEKURO PLASTIK |
17,77 |
-0,95 |
5.846.462,48 |
18:10 |
| SELEC SELCUK ECZA DEPOSU |
12,94 |
1,49 |
56.348.151,90 |
18:10 |
| SELGD SELCUK GIDA |
4,10 |
1,74 |
1.200.914,99 |
18:10 |
| SELVA SELVA GIDA |
15,29 |
0,72 |
1.494.324,03 |
18:10 |
| SERVE SERVE FILM PRODUKSIYON |
12,90 |
-0,39 |
235.970,18 |
18:10 |
| SEYKM SEYITLER KIMYA |
8,01 |
-0,87 |
14.796.842,45 |
18:10 |
| SILVR SILVERLINE ENDUSTRI |
4,93 |
0,20 |
2.190.299,56 |
18:10 |
| SISE SISE CAM |
13,92 |
0,94 |
1.747.677.989,90 |
18:10 |
| SKBNK SEKERBANK |
1,05 |
0,00 |
98.859.752,70 |
18:10 |
| SKTAS SOKTAS |
2,45 |
0,82 |
11.390.212,02 |
18:10 |
| SMART SMARTIKS YAZILIM |
5,21 |
1,17 |
813.257,80 |
18:10 |
| SNGYO SINPAS GMYO |
4,24 |
2,17 |
62.314.866,05 |
18:10 |
| SNKRN SENKRON GUVENLIK |
21,78 |
-1,00 |
673.457,70 |
18:10 |
| SNPAM SONMEZ PAMUKLU |
9,01 |
4,52 |
332.134,65 |
18:10 |
| SODSN SODAS SODYUM SANAYII |
28,90 |
0,21 |
145.814,40 |
18:10 |
| SOKM SOK MARKETLER TICARET |
14,62 |
-0,68 |
71.364.241,04 |
18:10 |
| SONME SONMEZ FILAMENT |
40,90 |
4,66 |
5.633.837,76 |
18:10 |
| SRVGY SERVET GMYO |
101,00 |
4,66 |
32.718.550,25 |
18:10 |
| SUMAS SUMAS SUNI TAHTA |
81,00 |
-1,52 |
106.275,45 |
18:10 |
| TATGD TAT GIDA |
12,49 |
1,05 |
9.294.733,49 |
18:10 |
| TAVHL TAV HAVALIMANLARI |
37,02 |
-2,53 |
182.610.023,96 |
18:10 |
| TBORG T.TUBORG |
19,40 |
-0,51 |
126.331,76 |
18:10 |
| TCELL TURKCELL |
18,30 |
-0,27 |
315.513.199,08 |
18:10 |
| TDGYO TREND GMYO |
6,28 |
-0,63 |
2.854.660,47 |
18:10 |
| TEKTU TEK-ART TURIZM |
1,72 |
9,55 |
111.113.314,86 |
18:10 |
| TETMT TETAMAT GIDA |
500,10 |
3,78 |
52.362.649,80 |
18:10 |
| TEZOL EUROPAP TEZOL KAGIT |
15,38 |
-0,26 |
21.844.762,32 |
18:10 |
| TGSAS TGS DIS TICARET |
14,95 |
0,74 |
4.815.223,79 |
18:10 |
| THYAO TURK HAVA YOLLARI |
27,50 |
-2,14 |
3.163.189.468,78 |
18:10 |
| TIRE MONDI TIRE KUTSAN |
9,90 |
-2,37 |
22.302.252,57 |
18:10 |
| TKFEN TEKFEN HOLDING |
23,42 |
1,83 |
383.716.862,32 |
18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET |
6,60 |
-2,22 |
29.847.399,95 |
18:10 |
| TLMAN TRABZON LIMAN |
30,46 |
-5,46 |
8.569.343,44 |
18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK |
14,80 |
-0,54 |
2.259.924,68 |
18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR |
17,34 |
-0,23 |
16.652.197,99 |
18:10 |
| TOASO TOFAS OTO. FAB. |
77,10 |
-1,85 |
282.243.165,70 |
18:10 |
| TRCAS TURCAS PETROL |
4,16 |
-0,48 |
6.959.966,07 |
18:10 |
| TRGYO TORUNLAR GMYO |
4,60 |
-1,29 |
72.251.324,23 |
18:10 |
| TRILC TURK ILAC SERUM |
10,99 |
1,76 |
22.216.103,81 |
18:10 |
| TSGYO TSKB GMYO |
3,43 |
1,78 |
38.854.555,46 |
18:10 |
| TSKB T.S.K.B. |
1,57 |
0,64 |
241.444.687,15 |
18:10 |
| TSPOR TRABZONSPOR SPORTIF |
6,51 |
0,93 |
99.660.323,50 |
18:10 |
| TTKOM TURK TELEKOM |
9,94 |
0,00 |
265.092.473,69 |
18:10 |
| TTRAK TURK TRAKTOR |
224,20 |
-1,88 |
71.845.352,60 |
18:10 |
| TUCLK TUGCELIK |
14,13 |
-2,28 |
7.924.141,30 |
18:10 |
| TUKAS TUKAS |
8,37 |
-0,83 |
42.845.558,64 |
18:10 |
| TUPRS TUPRAS |
179,20 |
-0,67 |
912.254.007,40 |
18:10 |
| TUREX TUREKS TURIZM TASIMACILIK |
11,60 |
2,29 |
9.927.940,16 |
18:10 |
| TURGG TURKER PROJE GAYRIMENKUL |
121,90 |
-1,85 |
2.425.634,20 |
18:10 |
| TURSG TURKIYE SIGORTA |
5,40 |
2,08 |
61.206.142,96 |
18:10 |
| UFUK UFUK YATIRIM |
21,56 |
3,45 |
408.535,66 |
18:10 |
| ULAS ULASLAR TURIZM YAT. |
3,16 |
1,28 |
712.609,05 |
18:10 |
| ULKER ULKER BISKUVI |
17,49 |
0,69 |
27.632.445,61 |
18:10 |
| ULUFA ULUSAL FAKTORING |
2,94 |
3,52 |
28.879.638,11 |
18:10 |
| ULUSE ULUSOY ELEKTRIK |
55,70 |
0,18 |
339.689,40 |
18:10 |
| ULUUN ULUSOY UN SANAYI |
6,37 |
-0,16 |
17.802.600,56 |
18:10 |
| UMPAS UMPAS HOLDING |
1,29 |
0,00 |
0,00 |
18:10 |
| UNLU UNLU YATIRIM HOLDING |
5,19 |
-0,19 |
16.592.704,13 |
18:10 |
| USAK USAK SERAMIK |
1,63 |
-0,61 |
15.218.552,99 |
18:10 |
| UTPYA UTOPYA TURIZM |
10,69 |
-1,84 |
804.808,39 |
18:10 |
| UZERB UZERTAS BOYA |
59,40 |
-10,00 |
810.096,50 |
18:10 |
| VAKBN VAKIFLAR BANKASI |
3,92 |
-0,51 |
302.063.321,19 |
18:10 |
| VAKFN VAKIF FIN. KIR. |
3,19 |
-1,24 |
16.871.344,88 |
18:10 |
| VAKKO VAKKO TEKSTIL |
10,40 |
0,48 |
35.967.929,94 |
18:10 |
| VANGD VANET GIDA |
4,40 |
-0,23 |
3.175.713,10 |
18:10 |
| VBTYZ VBT YAZILIM |
22,10 |
-1,52 |
29.434.573,72 |
18:10 |
| VERTU VERUSATURK GIRISIM |
24,80 |
-0,96 |
23.089.645,34 |
18:10 |
| VERUS VERUSA HOLDING |
46,86 |
-0,30 |
9.110.113,36 |
18:10 |
| VESBE VESTEL BEYAZ ESYA |
7,45 |
1,09 |
34.372.308,09 |
18:10 |
| VESTL VESTEL |
25,16 |
1,29 |
125.704.556,54 |
18:10 |
| VKFYO VAKIF YAT. ORT. |
5,54 |
-1,77 |
1.765.640,95 |
18:10 |
| VKGYO VAKIF GMYO |
1,77 |
2,91 |
82.090.407,37 |
18:10 |
| VKING VIKING KAGIT |
6,41 |
-0,16 |
1.551.635,02 |
18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. |
30,20 |
-1,11 |
5.039.750,60 |
18:10 |
| YATAS YATAS |
11,57 |
-0,52 |
10.345.938,43 |
18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS |
3,03 |
2,02 |
17.041.731,13 |
18:10 |
| YBTAS YIBITAS INSAAT MALZEME |
15.510,10 |
0,14 |
216.933,60 |
18:10 |
| YEOTK YEO TEKNOLOJI ENERJI |
51,35 |
-0,68 |
20.327.846,60 |
18:10 |
| YESIL YESIL YATIRIM HOLDING |
1,89 |
0,53 |
12.529.493,19 |
18:10 |
| YGGYO YENI GIMAT GMYO |
21,66 |
0,46 |
3.770.585,42 |
18:10 |
| YGYO YESIL GMYO |
0,82 |
1,23 |
2.244.275,43 |
18:10 |
| YKBNK YAPI VE KREDI BANK. |
4,08 |
1,49 |
1.574.903.552,67 |
18:10 |
| YKSLN YUKSELEN CELIK |
6,80 |
-2,30 |
51.923.074,67 |
18:10 |
| YONGA YONGA MOBILYA |
24,94 |
-0,24 |
162.553,22 |
18:10 |
| YUNSA YUNSA |
12,82 |
-1,23 |
3.257.485,72 |
18:10 |
| YYAPI YESIL YAPI |
0,96 |
1,05 |
8.449.999,28 |
18:10 |
| ZOREN ZORLU ENERJI |
1,78 |
-0,56 |
54.619.998,46 |
18:10 |
| ZRGYO ZIRAAT GMYO |
2,27 |
-0,44 |
11.549.970,75 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama