• YARIM ALTIN
    1.729,00
    % 0,63
  • AMERIKAN DOLARI
    9,3309
    % 0,36
  • € EURO
    10,8532
    % 0,23
  • £ POUND
    12,8559
    % 0,13
  • ¥ YUAN
    1,4594
    % 0,19
  • РУБ RUBLE
    0,1315
    % 0,21
  • BITCOIN/TL
    598441,474
    % 3,39
  • BIST 100
    1.431,42
    % 0,11

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16,04 0,50 478.025,83 12:03
ADEL ADEL KALEMCILIK 25,38 0,08 755.129,32 12:04
ADESE ADESE GAYRIMENKUL 1,18 0,85 2.064.588,39 12:01
AEFES ANADOLU EFES 21,10 -1,12 10.016.132,36 12:03
AFYON AFYON CIMENTO 3,42 -0,87 3.752.450,52 12:03
AGESA AGESA HAYAT EMEKLILIK 21,94 0,27 705.031,38 12:02
AGHOL ANADOLU GRUBU HOLDING 24,36 -0,81 11.903.404,36 12:03
AGYO ATAKULE GMYO 2,71 1,88 16.071.059,36 12:04
AKBNK AKBANK 5,23 0,00 140.146.598,54 12:03
AKCNS AKCANSA 15,17 -0,33 1.900.093,51 12:02
AKENR AK ENERJI 1,88 1,08 1.080.213,33 12:01
AKFGY AKFEN GMYO 5,47 -2,15 8.960.223,13 12:01
AKGRT AKSIGORTA 6,93 0,00 1.872.660,07 12:04
AKMGY AKMERKEZ GMYO 36,50 -0,44 120.710,54 11:54
AKSA AKSA 20,68 -0,10 10.332.502,10 12:04
AKSEN AKSA ENERJI 6,68 0,15 11.291.234,27 12:04
AKSGY AKIS GMYO 1,72 0,58 2.380.045,02 12:02
AKSUE AKSU ENERJI 17,50 1,27 6.962.141,87 12:04
AKYHO AKDENIZ YATIRIM HOLDING 2,01 8,06 44.666.056,38 12:04
ALARK ALARKO HOLDING 8,93 1,02 24.403.259,73 12:04
ALBRK ALBARAKA TURK 1,80 -0,55 8.172.043,75 12:03
ALCAR ALARKO CARRIER 286,00 -0,76 3.911.788,90 12:03
ALCTL ALCATEL LUCENT TELETAS 25,10 -0,55 3.801.770,18 12:03
ALGYO ALARKO GMYO 22,10 -0,36 3.969.662,88 12:03
ALKA ALKIM KAGIT 14,92 1,08 957.063,36 12:04
ALKIM ALKIM KIMYA 17,31 -0,29 13.993.514,93 12:04
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,40 -0,71 386.402,80 09:55
ALMADR ALTINYAG MADENCILIK - RHKP 0,62 -4,62 187.637,24 11:52
ANELE ANEL ELEKTRIK 2,91 3,19 22.101.980,22 12:04
ANHYT ANADOLU HAYAT EMEK. 9,71 0,31 825.890,53 12:04
ANSGR ANADOLU SIGORTA 6,09 0,00 371.262,11 12:02
ARCLK ARCELIK 32,88 0,37 69.007.985,68 12:04
ARDYZ ARD BILISIM TEKNOLOJILERI 43,60 0,00 5.357.846,18 12:04
ARENA ARENA BILGISAYAR 9,17 -0,22 1.236.395,20 12:04
ARMDA ARMADA BILGISAYAR 48,74 0,83 118.641,64 12:02
ARSAN ARSAN TEKSTIL 4,36 -0,68 2.541.620,05 12:04
ARZUM ARZUM EV ALETLERI 17,01 0,18 3.385.939,05 12:04
ASELS ASELSAN 16,28 -0,73 115.439.616,02 12:04
ASUZU ANADOLU ISUZU 17,97 0,39 3.980.553,27 12:02
ATAGY ATA GMYO 3,67 0,55 183.469,42 12:00
ATATP ATP BILGISAYAR 36,22 0,06 6.490.567,46 12:04
ATEKS AKIN TEKSTIL 31,68 1,15 3.567.290,70 12:02
ATLAS ATLAS YAT. ORT. 1,36 0,74 271.874,73 11:54
ATSYH ATLANTIS YATIRIM HOLDING 5,71 0,00 31.148,05 09:55
AVGYO AVRASYA GMYO 1,88 -1,05 2.947.799,94 12:03
AVHOL AVRUPA YATIRIM HOLDING 6,55 -0,30 692.372,27 12:02
AVOD A.V.O.D GIDA VE TARIM 5,14 -0,77 1.929.974,82 12:04
AVTUR AVRASYA PETROL VE TUR. 2,35 -1,26 79.918,92 12:04
AYCES ALTINYUNUS CESME 52,70 -0,57 402.085,05 12:03
AYDEM AYDEM ENERJI 6,89 -1,01 5.965.962,48 12:04
AYEN AYEN ENERJI 5,15 -1,34 11.905.782,73 12:03
AYES AYES CELIK HASIR VE CIT 18,96 0,00 67.137,36 09:55
AYGAZ AYGAZ 18,14 0,55 6.802.336,03 12:03
BAGFS BAGFAS 20,08 -0,30 819.932,20 12:04
BAKAB BAK AMBALAJ 19,29 0,52 455.370,91 12:03
BALAT BALATACILAR BALATACILIK 8,89 -1,11 8.845,55 09:55
BANVT BANVIT 64,30 0,23 55.655,65 11:38
BASCM BASTAS BASKENT CIMENTO 9,65 1,90 7.478,75 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,86 0,12 24.949.332,52 12:04
BAYRK BAYRAK TABAN SANAYI 8,56 -2,95 9.122.120,43 12:04
BERA BERA HOLDING 10,04 -0,50 13.755.270,47 12:04
BEYAZ BEYAZ FILO 9,01 -0,33 1.330.867,80 12:03
BFREN BOSCH FREN SISTEMLERI 811,90 0,21 1.565.090,40 12:02
BIMAS BIM MAGAZALAR 61,00 -0,49 99.344.193,50 12:04
BIOEN BIOTREND CEVRE VE ENERJI 27,00 -10,00 126.883.169,16 12:04
BIZIM BIZIM MAGAZALARI 12,15 -0,82 2.535.259,44 12:04
BJKAS BESIKTAS FUTBOL YAT. 5,71 -2,39 36.844.448,90 12:03
BLCYT BILICI YATIRIM 13,90 0,14 2.846.388,22 12:03
BMSCH BMS CELIK HASIR 8,18 -0,49 4.166.853,08 12:03
BNTAS BANTAS AMBALAJ 3,18 -0,31 2.722.285,90 12:03
BOBET BOGAZICI BETON SANAYI 4,54 -0,66 7.736.956,07 12:04
BOSSA BOSSA 26,58 -1,56 2.285.684,52 12:02
BRISA BRISA 22,88 0,62 4.463.757,68 12:03
BRKO BIRKO MENSUCAT 1,03 0,00 28.819,40 09:55
BRKSN BERKOSAN YALITIM 7,35 0,00 301.056,44 12:00
BRLSM BIRLESIM MUHENDISLIK 9,21 0,11 5.023.189,05 12:04
BRMEN BIRLIK MENSUCAT 2,02 0,50 10.100,00 09:55
BRSAN BORUSAN MANNESMANN 22,96 -0,61 4.865.555,38 12:03
BRYAT BORUSAN YAT. PAZ. 331,50 -0,30 7.832.160,30 12:03
BSOKE BATISOKE CIMENTO 2,52 0,00 4.313.484,91 12:03
BTCIM BATI CIMENTO 15,35 2,54 13.560.458,53 12:03
BUCIM BURSA CIMENTO 3,77 1,07 7.789.745,64 12:03
BURCE BURCELIK 21,96 -0,63 801.432,04 12:02
BURVA BURCELIK VANA 20,86 -0,48 523.802,02 12:03
CANTE CAN2 TERMIK 14,77 0,41 27.678.573,16 12:03
CASA CASA EMTIA PETROL 123,00 0,00 19.434,00 09:55
CCOLA COCA COLA ICECEK 79,40 0,95 10.527.615,85 12:03
CELHA CELIK HALAT 6,16 -0,16 1.185.775,91 12:03
CEMAS CEMAS DOKUM 1,14 0,00 5.094.686,75 12:03
CEMTS CEMTAS 13,99 0,58 8.359.942,43 12:03
CEOEM CEO EVENT MEDYA 8,69 -0,69 47.921.488,04 12:04
CIMSA CIMSA 30,32 -0,33 9.146.600,96 12:03
CLEBI CELEBI 155,30 0,58 28.115.565,10 12:04
CMBTN CIMBETON 204,50 0,54 1.309.083,90 12:02
CMENT CIMENTAS 26,26 0,15 525,20 09:55
COSMO COSMOS YAT. HOLDING 10,82 0,28 8.407,14 09:55
CRDFA CREDITWEST FAKTORING 4,81 0,63 2.630.101,68 11:59
CRFSA CARREFOURSA 40,94 -0,34 764.325,70 12:04
CUSAN CUHADAROGLU METAL 8,55 0,12 5.078.101,83 12:03
DAGHL DAGI YATIRIM HOLDING 11,99 -0,58 152.701,40 11:58
DAGI DAGI GIYIM 3,04 -0,65 4.601.953,59 12:04
DARDL DARDANEL 2,61 -0,76 4.183.851,60 12:03
DENGE DENGE HOLDING 1,44 0,70 56.204,64 09:55
DERHL DERLUKS YATIRIM HOLDING 5,13 0,39 1.765.531,69 12:03
DERIM DERIMOD 8,92 -1,55 1.526.200,23 12:04
DESA DESA DERI 7,97 -1,24 3.903.356,55 12:03
DESPC DESPEC BILGISAYAR 9,37 2,97 4.116.897,92 12:03
DEVA DEVA HOLDING 23,96 -0,99 5.015.460,02 12:04
DGATE DATAGATE BILGISAYAR 12,64 -0,71 1.004.685,39 12:04
DGGYO DOGUS GMYO 9,05 -0,11 215.536,66 12:03
DGKLB DOGTAS KELEBEK MOBILYA 2,15 0,94 6.946.839,75 12:04
DIRIT DIRITEKS DIRILIS TEKSTIL 4,19 0,00 12.611,90 09:55
DITAS DITAS DOGAN 19,92 3,70 7.454.506,29 12:04
DMSAS DEMISAS DOKUM 7,33 -0,27 16.010.827,75 12:04
DNISI DINAMIK ISI MAKINA YALITIM 11,12 -1,42 1.388.529,92 12:04
DOAS DOGUS OTOMOTIV 30,92 -1,15 9.879.691,20 12:03
DOBUR DOGAN BURDA 33,84 3,68 4.465.365,08 12:03
DOCO DO-CO 849,20 -1,56 3.659.593,90 12:02
DOGUB DOGUSAN 4,27 0,47 361.059,23 12:04
DOHOL DOGAN HOLDING 2,57 -0,39 59.605.343,57 12:04
DOKTA DOKTAS DOKUMCULUK 22,50 -7,56 880.177,50 09:55
DURDO DURAN DOGAN BASIM 15,46 -2,09 1.524.480,94 12:00
DYOBY DYO BOYA 9,77 0,72 4.920.476,26 12:03
DZGYO DENIZ GMYO 1,58 -1,25 925.806,25 12:03
ECILC ECZACIBASI ILAC 5,84 1,21 13.093.425,78 12:04
ECZYT ECZACIBASI YATIRIM 36,36 2,83 14.471.028,40 12:03
EDATA E-DATA TEKNOLOJI 9,84 -0,51 4.874.533,20 12:03
EDIP EDIP GAYRIMENKUL 3,67 -0,27 5.106.523,98 12:04
EGEEN EGE ENDUSTRI 1.188,20 1,18 7.836.666,80 12:03
EGEPO NASMED EGEPOL 5,69 9,85 66.848.919,91 12:04
EGGUB EGE GUBRE 178,70 1,82 12.220.914,10 12:03
EGPRO EGE PROFIL 28,80 -0,69 3.639.103,46 12:03
EGSER EGE SERAMIK 14,99 0,94 1.822.704,99 12:04
EKGYO EMLAK KONUT GMYO 1,92 0,52 173.028.824,54 12:03
EKIZ EKIZ KIMYA 6,05 0,00 11.023,10 09:55
EMKEL EMEK ELEKTRIK 2,81 -0,35 4.428.176,01 12:04
EMNIS EMINIS AMBALAJ 19,15 1,32 5.170,50 09:55
ENJSA ENERJISA ENERJI 11,32 1,71 33.360.815,34 12:03
ENKAI ENKA INSAAT 10,11 -0,20 4.543.278,82 12:02
EPLAS EGEPLAST 23,44 1,21 1.059.180,46 11:57
ERBOS ERBOSAN 87,00 0,23 9.448.942,25 12:04
EREGL EREGLI DEMIR CELIK 18,16 0,28 166.838.585,54 12:04
ERSU ERSU GIDA 4,97 -0,80 5.058.105,99 12:04
ESCAR ESCAR TURIZM TASIMACILIK 21,72 1,40 2.807.494,92 12:02
ESCOM ESCORT TEKNOLOJI 5,06 -0,20 3.265.413,25 12:04
ESEN ESENBOGA ELEKTRIK 27,42 0,22 7.948.660,88 12:04
ETILR ETILER GIDA 5,17 -0,39 49.750,91 09:55
ETYAT EURO TREND YAT. ORT. 3,36 -0,59 366.533,22 12:01
EUHOL EURO YATIRIM HOLDING 1,90 -1,55 1.437.356,72 12:04
EUKYO EURO KAPITAL YAT. ORT. 4,80 -0,21 484.114,51 12:03
EUYO EURO YAT. ORT. 3,99 3,10 5.599.115,55 12:03
FADE FADE GIDA 9,17 5,52 114.731.663,74 12:04
FENER FENERBAHCE FUTBOL 30,90 1,05 24.981.309,78 12:03
FLAP FLAP KONGRE TOPLANTI HIZ. 2,36 -1,26 7.074.993,56 12:04
FMIZP F-M IZMIT PISTON 103,20 -0,67 1.879.243,00 12:02
FONET FONET BILGI TEKNOLOJILERI 12,66 0,40 1.775.798,06 12:04
FORMT FORMET METAL VE CAM 1,27 0,00 3.769.945,53 12:02
FRIGO FRIGO PAK GIDA 21,62 -1,73 4.458.276,96 12:04
FROTO FORD OTOSAN 169,80 -0,24 171.940.295,80 12:04
GARAN GARANTI BANKASI 9,04 0,11 623.590.688,50 12:03
GARFA GARANTI FAKTORING 15,00 2,95 341.115,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,71 1,21 22.558.626,84 12:04
GEDZA GEDIZ AMBALAJ 15,86 1,02 3.344.235,43 12:04
GENIL GEN ILAC 12,43 -1,43 11.458.792,44 12:04
GENTS GENTAS 3,07 -0,32 666.225,03 12:03
GEREL GERSAN ELEKTRIK 5,36 0,94 7.494.845,41 12:03
GESAN GIRISIM ELEKTRIK SANAYI 22,96 0,26 12.530.849,18 12:03
GLBMD GLOBAL MEN. DEG. 6,06 0,66 1.585.147,72 12:03
GLRYH GULER YAT. HOLDING 2,54 1,60 3.249.385,55 12:04
GLYHO GLOBAL YAT. HOLDING 1,89 1,07 27.842.159,62 12:02
GOLTS GOLTAS CIMENTO 37,18 -1,12 2.620.630,08 12:03
GOODY GOOD-YEAR 8,51 0,47 5.794.579,12 12:04
GOZDE GOZDE GIRISIM 5,65 0,00 10.510.561,10 12:04
GRNYO GARANTI YAT. ORT. 2,35 1,73 1.728.191,11 12:00
GSDDE GSD DENIZCILIK 4,61 -1,91 8.762.096,17 12:04
GSDHO GSD HOLDING 2,78 0,00 9.155.087,93 12:04
GSRAY GALATASARAY SPORTIF 3,36 0,30 16.182.520,69 12:04
GUBRF GUBRE FABRIK. 57,90 7,22 384.521.537,65 12:04
GWIND GALATA WIND ENERJI 4,39 -2,66 22.119.304,16 12:04
HALKB T. HALK BANKASI 4,40 0,00 34.479.591,00 12:04
HATEK HATAY TEKSTIL 16,28 1,24 1.978.668,85 12:03
HDFGS HEDEF GIRISIM 2,71 -0,73 6.418.066,17 12:03
HEKTS HEKTAS 8,19 -0,36 17.152.536,22 12:04
HLGYO HALK GMYO 2,38 0,00 12.151.396,58 12:03
HUBVC HUB GIRISIM 9,90 -0,20 2.086.491,23 12:03
HURGZ HURRIYET GZT. 2,22 2,78 18.860.770,60 12:04
ICBCT ICBC TURKEY BANK 5,29 -0,38 1.000.685,55 12:03
IDEAS IDEAL FINANSAL TEKNOLOJILER 44,02 0,05 3.848.347,74 12:04
IDGYO IDEALIST GMYO 2,24 -0,88 700.972,34 12:03
IEYHO ISIKLAR ENERJI YAPI HOL. 0,97 1,04 3.997.797,33 12:04
IHEVA IHLAS EV ALETLERI 0,93 -1,06 1.258.896,25 12:04
IHGZT IHLAS GAZETECILIK 0,86 -1,15 1.118.213,64 12:03
IHLAS IHLAS HOLDING 0,55 1,85 733.400,24 12:03
IHLGM IHLAS GAYRIMENKUL 0,83 0,00 734.793,05 12:03
IHYAY IHLAS YAYIN HOLDING 0,83 3,75 3.586.621,69 12:04
INDES INDEKS BILGISAYAR 6,52 -0,15 6.978.547,85 12:03
INFO INFO YATIRIM 4,55 1,11 6.792.154,36 12:03
INTEM INTEMA 33,92 -0,24 1.003.617,64 12:03
INVEO INVEO YATIRIM HOLDING 31,30 2,76 66.518.107,72 12:04
INVEOR INVEO YATIRIM HOLDING - RHKP 64,40 2,88 39.276.469,70 12:04
IPEKE IPEK DOGAL ENERJI 12,67 -0,78 16.744.924,62 12:03
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 59,50 -1,33 215.985,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 5,24 0,19 119.771.912,85 12:03
ISDMR ISKENDERUN DEMIR CELIK 12,40 -0,40 6.633.829,08 12:04
ISFIN IS FIN.KIR. 2,96 -0,34 5.914.801,46 12:01
ISGSY IS GIRISIM 7,92 1,67 18.575.075,14 12:04
ISGYO IS GMYO 1,87 0,54 13.992.052,52 12:01
ISKPL ISIK PLASTIK 6,13 -0,33 3.017.351,09 12:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,92 0,29 7.480.795,50 12:03
ISYAT IS YAT. ORT. 2,65 0,00 549.061,70 12:03
ITTFH ITTIFAK HOLDING 1,22 0,83 2.474.696,04 12:04
IZFAS IZMIR FIRCA 6,13 0,16 280.824,63 12:04
IZMDC IZMIR DEMIR CELIK 2,28 -0,44 12.594.628,15 12:03
IZTAR IZ HAYVANCILIK TARIM 23,20 7,51 8.953.335,90 12:04
JANTS JANTSA JANT SANAYI 55,25 -0,99 11.351.567,35 12:03
KAPLM KAPLAMIN 23,76 0,08 1.170.160,70 12:04
KAREL KAREL ELEKTRONIK 8,66 0,35 1.348.527,25 12:03
KARSN KARSAN OTOMOTIV 3,56 -0,28 19.702.049,03 12:03
KARTN KARTONSAN 47,58 3,89 18.031.238,74 12:04
KARYE KARTAL YEN. ENERJI 17,15 2,39 51.941.097,54 12:04
KATMR KATMERCILER EKIPMAN 1,34 0,75 8.829.412,49 12:03
KCHOL KOC HOLDING 21,50 0,00 132.041.082,86 12:04
KENT KENT GIDA 181,70 0,00 120.648,80 09:55
KERVN KERVANSARAY YAT. HOLDING 0,80 -8,05 346.944,80 09:55
KERVT KEREVITAS GIDA 4,10 0,49 4.512.729,41 12:03
KFEIN KAFEIN YAZILIM 20,20 2,12 3.238.587,24 12:04
KGYO KORAY GMYO 7,09 -1,12 5.408.508,37 12:03
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 -0,31 4.465.412,82 12:04
KLGYO KILER GMYO 2,01 0,00 7.079.922,73 12:04
KLKIM KALEKIM KIMYEVI MADDELER 14,06 0,50 7.345.812,41 12:03
KLMSN KLIMASAN KLIMA 10,13 -0,59 1.394.202,98 12:04
KLNMA T. KALKINMA BANK. 20,04 -0,89 21.643,20 09:55
KNFRT KONFRUT GIDA 4,16 0,48 16.617.393,12 12:04
KONTR KONTROLMATIK TEKNOLOJI 63,60 -1,24 12.475.659,80 12:04
KONYA KONYA CIMENTO 819,30 0,76 5.353.648,70 12:04
KORDS KORDSA TEKNIK TEKSTIL 24,94 0,56 21.012.072,76 12:03
KOZAA KOZA MADENCILIK 15,85 -0,19 50.862.661,82 12:04
KOZAL KOZA ALTIN 99,85 -0,65 92.265.263,35 12:04
KRDMA KARDEMIR (A) 6,19 -0,16 2.746.729,93 12:04
KRDMB KARDEMIR (B) 6,17 0,00 1.696.357,33 12:01
KRDMD KARDEMIR (D) 7,23 0,42 184.886.528,34 12:03
KRGYO KORFEZ GMYO 5,40 1,89 6.804.899,41 12:03
KRONT KRON TELEKOMUNIKASYON 33,02 -0,54 3.031.965,66 12:04
KRSTL KRISTAL KOLA 1,28 0,79 946.403,97 12:02
KRTEK KARSU TEKSTIL 8,38 0,96 2.968.519,94 12:03
KRVGD KERVAN GIDA 11,51 1,32 6.757.218,24 12:03
KSTUR KUSTUR KUSADASI TURIZM 249,60 -9,73 282.796,80 09:55
KTSKR KUTAHYA SEKER FABRIKASI 30,80 0,06 3.871.960,18 12:04
KUTPO KUTAHYA PORSELEN 69,40 0,80 12.057.961,65 12:04
KUYAS KUYAS YATIRIM 2,50 -0,79 1.469.544,99 12:03
KZBGY KIZILBUK GYO 27,54 1,92 15.838.698,96 12:03
LIDFA LIDER FAKTORING 3,25 -1,52 2.617.117,03 12:04
LINK LINK BILGISAYAR 27,54 -1,92 2.233.642,04 12:04
LKMNH LOKMAN HEKIM SAGLIK 10,26 -1,16 520.433,89 12:00
LOGO LOGO YAZILIM 41,54 0,24 5.377.414,34 12:04
LUKSK LUKS KADIFE 46,30 -0,09 2.344.699,92 12:03
MAALT MARMARIS ALTINYUNUS 176,40 -1,51 2.852.378,20 12:02
MAKTK MAKINA TAKIM 2,89 0,00 2.257.461,00 12:04
MANAS MANAS ENERJI YONETIMI 15,90 -0,93 2.021.108,37 12:04
MAREN MARGUN ENERJI 8,44 1,56 69.074.114,35 12:04
MARKA MARKA YATIRIM HOLDING 4,23 0,48 167.508,43 12:02
MARTI MARTI OTEL 1,63 0,62 1.735.450,33 12:04
MAVI MAVI GIYIM 70,80 -1,26 6.899.351,70 12:04
MEDTR MEDITERA TIBBI MALZEME 35,22 -0,11 7.415.128,70 12:03
MEGAP MEGA POLIETILEN 5,03 -0,20 2.808.836,82 12:04
MEPET METRO PETROL VE TESISLERI 2,63 0,00 905.062,89 12:04
MERCN MERCAN KIMYA 10,03 -0,89 3.819.564,31 12:03
MERIT MERIT TURIZM 28,24 -2,75 42.157.493,32 12:04
MERKO MERKO GIDA 4,43 -0,45 1.306.959,12 12:03
METRO METRO HOLDING 1,32 0,76 4.787.024,15 12:02
METUR METEMTUR YATIRIM 3,07 0,00 1.972.398,42 12:03
MGROS MIGROS TICARET 32,26 -0,74 17.748.805,36 12:04
MIPAZ MILPA 3,85 -0,77 2.206.798,08 12:03
MMCAS MMC SAN. VE TIC. YAT. 5,76 -2,37 9.216,00 09:55
MNDRS MENDERES TEKSTIL 1,99 -1,00 1.403.960,82 12:02
MPARK MLP SAGLIK 25,64 0,94 1.005.178,62 11:54
MRGYO MARTI GMYO 0,91 0,00 8.906.873,54 12:04
MRSHL MARSHALL 237,00 -0,88 892.176,80 12:03
MSGYO MISTRAL GMYO 4,47 -0,89 658.593,51 12:03
MTRKS MATRIKS BILGI DAGITIM 22,66 -0,35 2.264.267,52 12:03
MTRYO METRO YAT. ORT. 1,74 0,00 57.325,01 12:02
MZHLD MAZHAR ZORLU HOLDING 30,86 1,38 91.762,88 12:00
NATEN NATUREL ENERJI 32,32 0,19 3.603.417,62 12:04
NETAS NETAS TELEKOM. 16,89 0,48 6.055.000,79 12:03
NIBAS NIGBAS NIGDE BETON 7,70 -0,39 3.228.869,58 12:04
NTGAZ NATURELGAZ 7,25 1,40 6.581.494,25 12:03
NTHOL NET HOLDING 4,38 -0,45 1.604.318,85 12:03
NUGYO NUROL GMYO 14,88 -1,78 6.722.282,98 12:02
NUHCM NUH CIMENTO 38,02 0,64 3.515.542,46 12:04
ODAS ODAS ELEKTRIK 1,44 -0,69 51.171.520,17 12:04
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 6,56 2,50 910.767,28 12:04
ORCAY ORCAY ORTAKOY CAY SANAYI 14,63 1,04 9.893.864,88 12:04
ORGE ORGE ENERJI ELEKTRIK 5,77 -0,35 2.061.762,65 12:03
ORMA ORMA ORMAN MAHSULLERI 26,20 2,26 13.100,00 09:55
OSMEN OSMANLI MENKUL 23,86 0,25 299.315,16 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 1,70 0,59 718.754,32 12:03
OTKAR OTOKAR 327,40 -1,47 27.072.104,40 12:03
OYAKC OYAK CIMENTO 6,58 -0,30 2.507.161,89 12:04
OYAYO OYAK YAT. ORT. 6,72 0,00 956.441,60 12:03
OYLUM OYLUM SINAI YATIRIMLAR 8,04 1,52 2.225.197,26 12:03
OYYAT OYAK YATIRIM MENKUL 30,22 -1,76 6.816.855,40 12:02
OZBAL OZBAL CELIK BORU 16,87 0,48 12.616.771,27 12:04
OZGYO OZDERICI GMYO 1,52 0,00 1.123.952,44 12:03
OZKGY OZAK GMYO 4,92 -0,20 6.425.534,86 12:03
OZRDN OZERDEN PLASTIK 7,53 5,17 6.955.104,63 12:04
PAGYO PANORA GMYO 6,27 0,00 344.477,12 12:03
PAMEL PAMEL ELEKTRIK 61,70 0,33 3.152.333,15 12:03
PAPIL PAPILON SAVUNMA 12,71 -0,63 3.571.187,04 12:02
PARSN PARSAN 28,90 -0,82 12.363.174,90 12:04
PEGYO PERA GMYO 1,37 0,00 1.051.983,69 11:59
PEKGY PEKER GMYO 0,94 0,00 1.528.892,31 12:04
PENGD PENGUEN GIDA 3,41 -1,73 7.952.190,41 12:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 187,10 3,26 4.439.596,50 12:03
PETKM PETKIM 6,18 0,00 291.979.293,86 12:04
PETUN PINAR ET VE UN 16,16 0,44 1.290.043,04 12:03
PGSUS PEGASUS 81,95 0,31 79.626.181,70 12:04
PINSU PINAR SU 3,96 0,76 1.784.642,95 12:03
PKART PLASTIKKART 19,03 -0,78 570.063,89 12:03
PKENT PETROKENT TURIZM 3.530,00 0,85 10.614.780,30 11:59
PNSUT PINAR SUT 16,21 0,62 1.315.811,51 12:03
POLHO POLISAN HOLDING 2,65 -0,38 2.974.612,60 12:04
POLTK POLITEKNIK METAL 327,40 0,18 241.288,40 12:03
PRKAB TURK PRYSMIAN KABLO 19,70 4,12 74.232.196,73 12:04
PRKME PARK ELEK.MADENCILIK 4,70 -0,42 1.633.455,21 12:03
PRZMA PRIZMA PRESS MATBAACILIK 3,88 1,04 288.889,45 12:03
PSDTC PERGAMON DIS TICARET 23,40 -0,76 2.137.267,60 12:03
QNBFB QNB FINANSBANK 34,50 0,00 12.765,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 65,30 -0,31 6.203,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 10,97 1,39 31.338.840,58 12:04
RALYH RAL YATIRIM HOLDING 5,24 -0,57 466.486,47 11:57
RAYSG RAY SIGORTA 9,39 -0,84 236.754,75 12:01
RHEAG RHEA GIRISIM 1,84 -0,54 108.796,08 12:03
RODRG RODRIGO TEKSTIL 12,80 0,47 110.589,28 11:55
ROYAL ROYAL HALI 3,01 -1,31 45.950,66 09:55
RTALB RTA LABORATUVARLARI 21,38 0,38 5.545.807,08 12:03
RYGYO REYSAS GMYO 2,71 -0,37 1.760.226,39 12:03
RYSAS REYSAS LOJISTIK 4,77 0,21 3.040.590,57 12:04
SAFKR SAFKAR EGE SOGUTMACILIK 7,05 -0,56 2.551.717,14 12:03
SAHOL SABANCI HOLDING 10,15 0,50 62.945.950,82 12:03
SAMAT SARAY MATBAACILIK 3,77 -0,26 694.552,92 12:02
SANEL SANEL MUHENDISLIK 4,84 -1,63 387.170,40 12:03
SANFM SANIFOAM SUNGER 26,86 -1,47 2.281.761,24 12:04
SANKO SANKO PAZARLAMA 9,56 -0,62 1.300.398,57 12:03
SARKY SARKUYSAN 13,85 0,36 13.130.107,68 12:04
SASA SASA POLYESTER 26,88 -0,30 82.229.245,10 12:04
SAYAS SAY YENILENEBILIR ENERJI 20,76 -0,19 2.347.659,46 12:04
SEKFK SEKER FIN. KIR. 4,92 2,50 12.100.999,15 12:04
SEKUR SEKURO PLASTIK 19,13 -0,47 905.495,37 12:03
SELEC SELCUK ECZA DEPOSU 8,43 0,96 7.980.479,53 12:03
SELGD SELCUK GIDA 4,58 -1,08 502.043,81 12:02
SELVA SELVA GIDA SANAYI 8,13 0,62 4.850.478,99 12:04
SERVE SERVE FILM PRODUKSIYON 14,50 0,35 1.232,50 09:55
SEYKM SEYITLER KIMYA 15,16 -1,04 3.554.553,97 12:03
SILVR SILVERLINE ENDUSTRI 5,07 1,00 1.891.881,73 12:03
SISE SISE CAM 8,18 0,37 217.742.539,75 12:03
SKBNK SEKERBANK 0,99 -1,00 10.932.995,11 12:03
SKTAS SOKTAS 3,04 3,40 22.804.260,73 12:04
SMART SMARTIKS YAZILIM 5,26 0,19 131.785,90 12:03
SNGYO SINPAS GMYO 4,02 -0,25 4.127.877,64 12:03
SNKRN SENKRON GUVENLIK 29,54 0,07 62.418,02 09:55
SNPAM SONMEZ PAMUKLU 13,79 -1,36 689,50 09:55
SODSN SODAS SODYUM SANAYII 25,00 4,17 57.200,00 09:55
SOKM SOK MARKETLER TICARET 10,98 -0,18 11.193.125,78 12:03
SONME SONMEZ FILAMENT 28,78 -0,55 181.453,98 11:44
SRVGY SERVET GMYO 69,80 -0,64 1.272.639,10 12:02
SUMAS SUMAS SUNI TAHTA 86,95 1,28 15.998,80 09:55
TACTR TAC TARIM URUNLERI 24,10 0,17 26.413,60 09:55
TATGD TAT GIDA 9,75 1,04 3.840.159,69 12:03
TAVHL TAV HAVALIMANLARI 26,14 0,23 74.652.376,22 12:03
TBORG T.TUBORG 15,99 0,50 14.742,78 09:55
TCELL TURKCELL 15,36 -0,52 47.527.085,48 12:03
TDGYO TREND GMYO 6,28 0,80 780.600,40 12:04
TEKTU TEK-ART TURIZM 1,19 0,00 1.157.361,89 11:58
TEZOL EUROPAP TEZOL KAGIT 14,00 0,14 10.833.222,81 12:04
TGSAS TGS DIS TICARET 14,50 1,19 10.220.934,28 12:04
THYAO TURK HAVA YOLLARI 14,38 0,42 711.617.917,57 12:04
TIRE MONDI TIRE KUTSAN 9,61 5,37 23.552.116,88 12:03
TKFEN TEKFEN HOLDING 14,25 -0,84 34.411.465,02 12:04
TKNSA TEKNOSA IC VE DIS TICARET 6,05 0,67 6.320.653,30 12:04
TKURU TETAMAT GIDA 190,00 -0,78 1.057.052,40 12:03
TLMAN TRABZON LIMAN 32,60 -1,39 26.607.036,60 12:03
TMPOL TEMAPOL POLIMER PLASTIK 13,96 0,07 1.172.885,72 12:02
TMSN TUMOSAN MOTOR VE TRAKTOR 15,30 -0,07 5.579.304,34 12:02
TOASO TOFAS OTO. FAB. 56,50 -0,53 33.989.393,45 12:03
TRCAS TURCAS PETROL 3,52 -0,28 1.067.331,64 12:04
TRGYO TORUNLAR GMYO 3,78 0,27 14.741.790,03 12:03
TRILC TURK ILAC SERUM 10,67 -0,47 18.075.147,52 12:03
TSGYO TSKB GMYO 3,13 0,64 10.757.706,33 12:02
TSKB T.S.K.B. 1,22 0,00 31.116.108,53 12:03
TSPOR TRABZONSPOR SPORTIF 3,74 5,65 196.392.205,70 12:04
TTKOM TURK TELEKOM 7,28 -0,95 26.746.973,55 12:03
TTRAK TURK TRAKTOR 164,90 1,17 32.656.577,20 12:03
TUCLK TUGCELIK 12,96 -0,31 4.106.430,44 12:03
TUKAS TUKAS 6,64 0,00 3.273.427,24 12:04
TUPRS TUPRAS 131,20 0,77 267.798.253,00 12:03
TUREX TUREKS TURIZM TASIMACILIK 11,68 0,17 1.931.423,64 12:03
TURGG TURKER PROJE GAYRIMENKUL 134,80 -0,96 938.256,80 12:03
TURSG TURKIYE SIGORTA 5,09 0,00 27.181.651,19 12:03
UFUK UFUK YATIRIM 22,54 9,95 116.126,08 09:55
ULAS ULASLAR TURIZM YAT. 3,82 -1,80 404.377,26 12:03
ULKER ULKER BISKUVI 19,70 0,46 11.599.807,11 12:03
ULUSE ULUSOY ELEKTRIK 50,85 0,00 129.741,70 12:03
ULUUN ULUSOY UN SANAYI 5,15 -0,39 2.676.985,38 12:04
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,72 0,35 4.405.877,14 12:03
USAK USAK SERAMIK 1,60 0,63 2.005.893,33 12:04
UTPYA UTOPYA TURIZM 0,00 0,00 0,00 18:10
UZERB UZERTAS BOYA 29,26 -2,47 76.076,00 09:55
VAKBN VAKIFLAR BANKASI 3,38 0,30 54.382.799,77 12:04
VAKFN VAKIF FIN. KIR. 6,65 -1,48 10.973.246,08 12:04
VAKKO VAKKO TEKSTIL 9,15 -0,33 3.512.842,76 12:02
VANGD VANET GIDA 5,85 0,00 906.050,15 12:03
VBTYZ VBT YAZILIM 20,80 -0,57 5.781.695,86 12:03
VERTU VERUSATURK GIRISIM 19,30 -0,57 4.700.214,99 12:03
VERUS VERUSA HOLDING 43,24 -0,60 2.869.504,02 12:03
VESBE VESTEL BEYAZ ESYA 46,84 0,26 9.223.792,30 12:04
VESTL VESTEL 23,92 0,76 25.619.814,60 12:04
VKFYO VAKIF YAT. ORT. 6,08 -1,46 4.362.041,15 12:03
VKGYO VAKIF GMYO 1,53 0,66 13.810.107,33 12:03
VKING VIKING KAGIT 6,28 -0,32 781.265,81 12:01
YAPRK YAPRAK SUT VE BESI CIFT. 30,70 1,86 10.370.196,12 12:04
YATAS YATAS 12,68 0,16 3.587.100,89 12:03
YAYLA YAYLA EN. UR. TUR. VE INS 3,14 -0,32 1.964.530,14 12:03
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 66,85 -2,41 73.525.784,30 12:04
YESIL YESIL YATIRIM HOLDING 2,05 0,99 9.127.698,88 12:04
YGGYO YENI GIMAT GMYO 15,08 0,33 869.537,23 11:59
YGYO YESIL GMYO 0,91 3,41 9.906.775,42 12:04
YKBNK YAPI VE KREDI BANK. 2,43 0,83 285.252.422,68 12:04
YKSLN YUKSELEN CELIK 5,10 -0,58 1.663.910,24 12:02
YONGA YONGA MOBILYA 19,50 1,04 3.198,00 09:55
YUNSA YUNSA 13,59 -0,80 1.939.273,13 12:04
YYAPI YESIL YAPI 1,09 1,87 6.724.990,90 12:04
ZOREN ZORLU ENERJI 1,59 1,27 55.544.127,60 12:04
ZRGYO ZIRAAT GMYO 1,60 0,00 1.524.155,94 12:03