• YARIM ALTIN
    1.603,30
    % 1,63
  • AMERIKAN DOLARI
    8,0882
    % 1,50
  • € EURO
    9,5563
    % 1,11
  • £ POUND
    10,5265
    % 1,29
  • ¥ YUAN
    1,2065
    % 1,24
  • РУБ RUBLE
    0,1062
    % 1,59
  • BITCOIN
    106062,675
    % 2,50
  • BIST 100
    1.143,41
    % -3,97

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.08 -9.97 8.733.085,27 17:59
ADEL ADEL KALEMCILIK 20.04 -9.97 11.689.761,54 17:59
ADESE ADESE ALISVERIS TICARET 2.73 -9.9 42.017.492,59 17:59
AEFES ANADOLU EFES 21.44 -6.54 36.086.544,22 18:00
AFYON AFYON CIMENTO 4.12 -9.65 135.193.595,45 17:59
AGHOL ANADOLU GRUBU HOLDING 18.79 -7.89 14.352.239,17 17:59
AGYO ATAKULE GMYO 2.4 -9.77 27.796.178,33 17:57
AKBNK AKBANK 4.87 -3.75 386.294.153,43 17:59
AKCNS AKCANSA 12.65 -8.07 10.497.815,32 17:59
AKENR AK ENERJI 2.12 -9.79 100.441.640,77 17:59
AKFGY AKFEN GMYO 4.07 -5.35 12.555.523,79 17:59
AKGRT AKSIGORTA 7.49 -5.43 22.676.924,93 17:59
AKMGY AKMERKEZ GMYO 69.8 -0.85 3.486.792,85 18:00
AKSA AKSA 7.89 -6.85 59.983.696,77 17:59
AKSEN AKSA ENERJI 6.18 -6.36 67.030.449,65 17:59
AKSGY AKIS GMYO 4.1 -9.89 148.503.626,05 17:59
AKSUE AKSU ENERJI 11.8 -6.57 5.133.507,72 17:59
AKYHO AKDENIZ YATIRIM HOLDING 6.25 -9.94 13.867.772,96 17:59
ALARK ALARKO HOLDING 5.91 -5.29 102.602.466,16 17:59
ALBRK ALBARAKA TURK 1.57 -6.55 206.927.528,41 17:59
ALCAR ALARKO CARRIER 127.7 -9.88 9.465.482,80 17:59
ALCTL ALCATEL LUCENT TELETAS 31.26 -9.97 113.104.427,96 17:59
ALGYO ALARKO GMYO 17.35 -5.24 54.780.676,14 17:59
ALKA ALKIM KAGIT 13.1 -5.62 31.787.763,30 17:59
ALKIM ALKIM KIMYA 14.36 -9.97 225.674.419,84 17:59
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.57 -9.82 5.202.532,71 17:55
ANELE ANEL ELEKTRIK 3.37 -8.42 10.609.890,38 17:59
ANHYT ANADOLU HAYAT EMEK. 8.36 -4.57 12.467.389,63 17:59
ANSGR ANADOLU SIGORTA 6.63 -7.01 5.836.031,69 17:59
ARCLK ARCELIK 27.6 -2.2 675.948.372,24 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 33.94 -9.97 60.609.277,64 17:59
ARENA ARENA BILGISAYAR 36.62 -1.03 18.778.403,64 17:59
ARMDA ARMADA BILGISAYAR 54.8 -4.94 6.876.223,50 17:59
ARSAN ARSAN TEKSTIL 5.5 -9.84 5.180.221,14 17:59
ARTI ARTI YATIRIM HOLDING 7.83 -10 455.604,21 17:55
ASELS ASELSAN 17.06 -5.54 664.955.855,28 17:52
ASUZU ANADOLU ISUZU 15.2 -9.95 29.712.090,35 17:59
ATAGY ATA GMYO 3.74 -9 4.291.527,82 17:59
ATEKS AKIN TEKSTIL 18.43 -9.66 3.373.512,14 17:58
ATLAS ATLAS YAT. ORT. 1.67 -9.73 10.958.735,14 17:59
ATSYH ATLANTIS YATIRIM HOLDING 8.33 -9.95 238.962,71 17:55
AVGYO AVRASYA GMYO 3.29 -9.86 10.953.504,00 17:53
AVHOL AVRUPA YATIRIM HOLDING 5.76 -10 10.254.039,49 17:59
AVISA AVIVASA EMEKLILIK HAYAT 13.88 -4.28 8.875.925,49 17:59
AVOD A.V.O.D GIDA VE TARIM 9.38 -9.98 14.662.740,96 17:55
AVTUR AVRASYA PETROL VE TUR. 2.95 -9.79 8.893.946,47 17:59
AYCES ALTINYUNUS CESME 45.9 -10 6.027.247,06 17:59
AYEN AYEN ENERJI 5.39 -9.87 14.876.220,59 17:59
AYES AYES CELIK HASIR VE CIT 9.09 -10 695.336,45 17:55
AYGAZ AYGAZ 11.6 -6.6 15.943.111,97 17:59
BAGFS BAGFAS 17.28 -10 38.135.580,73 17:59
BAKAB BAK AMBALAJ 17.64 -2.54 15.263.886,51 17:59
BALAT BALATACILAR BALATACILIK 6.82 -9.91 348.133,72 17:55
BANVT BANVIT 26.48 3.04 16.322.036,26 17:59
BASCM BASTAS BASKENT CIMENTO 8.62 -4.22 260.803,72 17:55
BAYRK BAYRAK TABAN SANAYI 8.25 -7.82 13.658.256,26 17:59
BERA BERA HOLDING 9.03 -9.61 8.115.601,56 17:59
BEYAZ BEYAZ FILO 10.2 -9.97 1.884.373,78 17:55
BFREN BOSCH FREN SISTEMLERI 832.1 -8.55 74.894.060,10 17:59
BIMAS BIM MAGAZALAR 69.9 -0.43 323.318.494,75 17:59
BIZIM BIZIM MAGAZALARI 16.3 -1.57 213.354.042,94 17:59
BJKAS BESIKTAS FUTBOL YAT. 3.12 -5.17 53.634.375,88 17:59
BLCYT BILICI YATIRIM 5.4 -8.01 4.860.217,29 17:59
BMELK BOMONTI ELEKTRIK 11.5 -4.56 1.273.625,64 17:55
BNTAS BANTAS AMBALAJ 5.19 -9.9 59.985.268,40 17:59
BOSSA BOSSA 12.25 -8.65 7.977.641,96 17:59
BRISA BRISA 14.38 -8.12 38.686.204,65 17:59
BRKO BIRKO MENSUCAT 1.26 -9.35 2.118.231,36 17:55
BRKSN BERKOSAN YALITIM 6.32 -9.06 7.684.465,07 17:59
BRMEN BIRLIK MENSUCAT 2.8 5.66 10.368.055,60 17:59
BRSAN BORUSAN MANNESMANN 14.09 -9.39 22.844.328,61 17:59
BRYAT BORUSAN YAT. PAZ. 150.3 -10 852.427,80 17:55
BSOKE BATISOKE CIMENTO 2.35 -9.96 120.424.706,73 17:59
BTCIM BATI CIMENTO 3.99 -8.7 10.761.815,99 17:59
BUCIM BURSA CIMENTO 6.64 -3.91 15.822.293,11 17:59
BURCE BURCELIK 20.84 -5.79 4.173.726,57 17:59
BURVA BURCELIK VANA 61.7 3.01 2.642.362,70 17:55
CASA CASA EMTIA PETROL 32.62 -9.99 486.251,16 17:55
CCOLA COCA COLA ICECEK 49.6 -3.6 56.659.536,41 17:59
CELHA CELIK HALAT 15.77 -5 4.021.906,01 17:59
CEMAS CEMAS DOKUM 1.98 -10 281.138.472,34 17:59
CEMTS CEMTAS 13.36 -9.24 90.981.834,81 17:44
CEOEM CEO EVENT MEDYA 7.2 -10 100.894.970,04 17:59
CIMSA CIMSA 12.64 -7.6 22.600.673,80 17:59
CLEBI CELEBI 71.15 -5.51 8.566.691,75 17:59
CMBTN CIMBETON 129.4 -9.95 14.980.115,30 17:58
CMENT CIMENTAS 30.5 -9.66 2.522.675,04 17:59
COSMO COSMOS YAT. HOLDING 6.48 -9.87 264.038,46 17:55
CRDFA CREDITWEST FAKTORING 5.06 -9.96 16.729.767,88 17:59
CRFSA CARREFOURSA 24.46 9.88 9.587.006,10 17:55
CUSAN CUHADAROGLU METAL 5.92 -9.89 12.966.873,95 17:59
DAGHL DAGI YATIRIM HOLDING 17.82 -10 1.325.309,04 17:55
DAGI DAGI GIYIM 11.43 -9.93 11.319.814,83 17:59
DARDL DARDANEL 24.22 -9.96 2.353.470,04 17:55
DENGE DENGE HOLDING 4.64 -9.9 775.617,37 17:55
DERAS DERLUKS DERI 7.89 -6.96 7.278.475,99 17:59
DERIM DERIMOD 9.73 -7.77 6.666.208,46 17:59
DESA DESA DERI 6.69 -8.36 2.545.202,63 17:59
DESPC DESPEC BILGISAYAR 13.35 -0.74 33.400.423,78 17:59
DEVA DEVA HOLDING 24.6 7.42 516.217.351,88 18:00
DGATE DATAGATE BILGISAYAR 16.54 -0.48 116.479.097,23 17:59
DGGYO DOGUS GMYO 8.57 -9.79 2.024.442,07 17:51
DGKLB DOGTAS KELEBEK MOBILYA 2.59 -9.76 104.674.987,17 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 2.21 -9.8 615.571,64 17:55
DITAS DITAS DOGAN 29.18 -8.12 3.281.810,10 17:59
DMSAS DEMISAS DOKUM 6.18 -5.65 37.890.078,48 17:48
DNISI DINAMIK ISI MAKINA YALITIM 10.71 -10 12.080.414,29 17:59
DOAS DOGUS OTOMOTIV 18.14 -7.12 54.140.516,01 17:59
DOBUR DOGAN BURDA 19 -9.52 27.348,00 17:55
DOCO DO-CO 302.9 -5.93 54.686.423,30 17:59
DOGUB DOGUSAN 3.56 -9.87 3.579.363,82 17:59
DOHOL DOGAN HOLDING 2.37 -4.82 318.078.731,18 17:41
DOKTA DOKTAS DOKUMCULUK 31.6 -8.56 4.526.643,72 17:59
DURDO DURAN DOGAN BASIM 21.8 -1.45 10.071.733,48 17:59
DYOBY DYO BOYA 10.82 -9.98 14.817.260,04 17:59
DZGYO DENIZ GMYO 3.33 -9.76 23.826.624,89 17:59
ECILC ECZACIBASI ILAC 7.35 2.8 1.564.682.271,66 17:59
ECZYT ECZACIBASI YATIRIM 18.19 -4.76 129.357.993,27 17:55
EDIP EDIP GAYRIMENKUL 3.27 -3.82 86.117.218,22 17:59
EGCEY EGELI&CO ENERJI YATIRIM 2.12 2.91 2.059.463,64 17:55
EGCYH EGELI&CO YATIRIM HOLDING 1.4 0.72 1.882.744,06 17:55
EGCYO EGELI & CO TARIM GIRISIM 1.76 10 1.294.322,08 17:55
EGEEN EGE ENDUSTRI 902.1 -10 268.170.897,20 17:59
EGGUB EGE GUBRE 117.8 -6.51 25.376.112,60 17:59
EGPRO EGE PROFIL 19.42 -7.96 5.538.478,68 17:59
EGSER EGE SERAMIK 6.35 -9.93 9.501.463,14 17:59
EKGYO EMLAK KONUT GMYO 1.68 -7.69 545.911.022,35 18:00
EKIZ EKIZ KIMYA 9.97 4.84 2.706.525,99 17:55
EMKEL EMEK ELEKTRIK 4.17 -9.94 19.394.924,17 17:57
EMNIS EMINIS AMBALAJ 24.3 -10 860.195,70 17:55
ENJSA ENERJISA ENERJI 9.21 -3.05 35.264.473,71 17:59
ENKAI ENKA INSAAT 7.09 -0.84 38.039.052,15 17:59
EPLAS EGEPLAST 18.48 -5.08 141.733,98 17:55
ERBOS ERBOSAN 25.02 -10 9.982.481,94 17:59
EREGL EREGLI DEMIR CELIK 10.03 -0.5 363.262.502,49 18:00
ERSU ERSU GIDA 5.22 -9.84 59.901.308,69 17:59
ESCOM ESCORT TEKNOLOJI 5.73 -9.91 10.658.786,39 17:59
ESEN ESENBOGA ELEKTRIK 16.63 -9.22 162.751.198,70 17:59
ETILR ETILER GIDA 3.85 4.05 4.364.632,91 17:55
ETYAT EURO TREND YAT. ORT. 4.42 -9.98 1.370.456,36 17:55
EUHOL EURO YATIRIM HOLDING 2.56 -9.86 14.320.281,70 17:56
EUKYO EURO KAPITAL YAT. ORT. 3.33 -10 945.889,83 17:55
EUYO EURO YAT. ORT. 6.61 9.98 3.627.759,69 17:57
FADE FADE GIDA 5.82 -9.2 17.470.635,89 17:59
FENER FENERBAHCE FUTBOL 36.96 -2.63 778.591.646,26 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 6.63 -7.92 82.985.417,31 17:59
FMIZP F-M IZMIT PISTON 114.2 -8.27 14.842.269,10 17:59
FONET FONET BILGI TEKNOLOJILERI 11.67 -7.89 18.232.132,14 17:59
FORMT FORMET CELIK KAPI SANAYI 6.03 -10 9.234.269,07 17:55
FRIGO FRIGO PAK GIDA 20.16 -9.92 640.929,76 17:55
FROTO FORD OTOSAN 97.85 -0.36 78.820.385,75 17:59
GARAN GARANTI BANKASI 6.79 -3.96 1.135.712.708,34 17:59
GARFA GARANTI FAKTORING 10.6 -3.64 1.178.502,27 17:57
GEDIK GEDIK Y. MEN. DEG. 9.59 -4.39 7.750.515,01 17:59
GEDZA GEDIZ AMBALAJ 17.03 -8.88 7.013.950,49 17:59
GENTS GENTAS 3.64 -8.31 30.162.914,67 17:59
GEREL GERSAN ELEKTRIK 6.36 -6.74 66.873.426,14 17:59
GLBMD GLOBAL MEN. DEG. 4.41 -9.82 2.194.347,59 17:57
GLRYH GULER YAT. HOLDING 15.9 9.96 39.520.113,80 17:59
GLYHO GLOBAL YAT. HOLDING 5.49 -9.85 171.391.903,35 17:59
GOLTS GOLTAS CIMENTO 24.66 -6.16 39.221.061,68 17:59
GOODY GOOD-YEAR 5.94 -6.16 58.633.254,93 17:59
GOZDE GOZDE GIRISIM 5.85 -9.3 78.186.031,27 17:59
GRNYO GARANTI YAT. ORT. 3.25 -9.97 3.672.005,14 17:59
GSDDE GSD DENIZCILIK 4.58 -5.37 6.879.314,62 17:59
GSDHO GSD HOLDING 2.11 -9.83 214.264.214,22 17:59
GSRAY GALATASARAY SPORTIF 3.64 -5.45 144.393.010,19 17:59
GUBRF GUBRE FABRIK. 34.14 -4.1 136.308.849,08 17:59
HALKB T. HALK BANKASI 4.8 -4 186.263.985,76 17:59
HATEK HATAY TEKSTIL 11.84 -9.96 6.086.059,80 17:58
HDFGS HEDEF GIRISIM 6.08 3.4 121.547.919,43 17:59
HEKTS HEKTAS 12.44 -7.16 82.109.584,28 18:00
HLGYO HALK GMYO 2.45 -9.93 130.721.753,84 17:59
HUBVC HUB GIRISIM 16.68 -8.95 48.130.015,89 17:59
HURGZ HURRIYET GZT. 2.26 -9.96 42.813.565,97 17:59
ICBCT ICBC TURKEY BANK 6.67 -5.92 16.139.657,06 17:59
IDEAS IDEALIST DANISMANLIK 10.48 -9.97 712.677,90 17:55
IDGYO IDEALIST GMYO 6.18 -9.91 1.922.654,81 17:53
IEYHO ISIKLAR ENERJI YAPI HOL. 1.17 -9.3 37.404.418,23 17:59
IHEVA IHLAS EV ALETLERI 1.86 -9.71 72.739.044,11 18:00
IHGZT IHLAS GAZETECILIK 4.38 -9.88 22.726.345,41 17:59
IHLAS IHLAS HOLDING 1.16 -9.38 257.761.812,94 17:59
IHLGM IHLAS GAYRIMENKUL 1.23 -9.56 157.239.154,31 17:59
IHYAY IHLAS YAYIN HOLDING 1.25 -9.42 118.256.404,36 17:59
INDES INDEKS BILGISAYAR 17.85 -2.41 119.359.909,12 17:59
INFO INFO YATIRIM 11.27 -2 18.764.044,05 17:59
INTEM INTEMA 19.07 -6.34 1.944.664,36 17:59
INVEO INVEO YATIRIM HOLDING 27.24 -3.4 11.908.138,22 17:59
IPEKE IPEK DOGAL ENERJI 11.46 -4.74 240.651.764,97 17:59
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2684 -10 938.746,50 17:55
ISBTR IS BANKASI (B) 41000 -2.52 374.020,50 17:55
ISCTR IS BANKASI (C) 5.12 -5.01 297.632.134,12 17:59
ISDMR ISKENDERUN DEMIR CELIK 7.6 -2.94 26.459.966,61 17:59
ISFIN IS FIN.KIR. 3.57 -9.85 199.723.796,17 17:59
ISGSY IS GIRISIM 14.61 -8.97 23.078.485,96 17:59
ISGYO IS GMYO 1.86 -9.71 128.974.723,24 17:59
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.39 -3.26 69.778.789,60 17:59
ISYAT IS YAT. ORT. 2.94 -6.96 23.993.930,97 17:59
ITTFH ITTIFAK HOLDING 8.21 -9.98 52.633.072,13 17:59
IZFAS IZMIR FIRCA 7.52 -9.94 3.523.684,00 17:55
IZMDC IZMIR DEMIR CELIK 20.4 -2.86 6.253.120,80 17:55
IZTAR IZ HAYVANCILIK TARIM 7.54 -7.6 2.796.933,56 17:59
JANTS JANTSA JANT SANAYI 171.9 -6.73 26.274.801,30 17:59
KAPLM KAPLAMIN 26.7 -9.98 667.740,30 17:55
KAREL KAREL ELEKTRONIK 17.49 -7.46 29.211.103,80 17:59
KARSN KARSAN OTOMOTIV 2.82 -9.03 182.731.104,99 17:59
KARTN KARTONSAN 1362 10 248.500.666,50 17:59
KATMR KATMERCILER EKIPMAN 3.23 -9.78 193.153.852,09 17:59
KCHOL KOC HOLDING 14.42 -3.67 220.161.179,15 17:59
KENT KENT GIDA 290 -1.69 1.322.978,00 17:55
KERVN KERVANSARAY YAT. HOLDING 1.17 -9.3 5.432.480,82 17:55
KERVT KEREVITAS GIDA 6.34 -9.94 137.314.691,85 17:59
KFEIN KAFEIN YAZILIM 16.45 -9.81 31.015.937,87 17:59
KLGYO KILER GMYO 11.04 -9.95 50.837.552,57 17:59
KLMSN KLIMASAN KLIMA 13.99 -9.97 15.298.528,67 18:00
KLNMA T. KALKINMA BANK. 65.05 -1.36 28.420.574,70 17:59
KNFRT KONFRUT GIDA 15.44 -9.97 11.021.266,87 17:59
KONTR KONTROLMATIK TEKNOLOJI 12.18 9.93 11.621.656,62 17:59
KONYA KONYA CIMENTO 749.2 -10 335.832.559,50 17:59
KORDS KORDSA TEKNIK TEKSTIL 11.26 -6.71 31.667.671,36 17:59
KOZAA KOZA MADENCILIK 12.89 -2.94 262.015.955,93 17:59
KOZAL KOZA ALTIN 78.6 0.19 374.244.153,40 17:59
KRDMA KARDEMIR (A) 5.26 -7.23 19.009.230,31 17:59
KRDMB KARDEMIR (B) 3.53 -5.61 16.591.999,29 17:59
KRDMD KARDEMIR (D) 3.33 -4.31 734.127.387,46 18:00
KRGYO KORFEZ GMYO 5.73 -9.91 4.042.365,29 17:55
KRONT KRON TELEKOMUNIKASYON 25.16 -7.77 15.482.428,86 17:59
KRSTL KRISTAL KOLA 2.29 -9.84 18.518.151,49 17:59
KRTEK KARSU TEKSTIL 5.85 -6.4 3.495.445,10 17:59
KSTUR KUSTUR KUSADASI TURIZM 116.6 -9.96 185.990,30 17:55
KUTPO KUTAHYA PORSELEN 27.32 -6.57 11.706.028,62 17:59
KUYAS KUYUMCUKENT GAYRIMENKUL 2.29 -9.84 70.142.357,40 17:59
LIDFA LIDER FAKTORING 3.09 -9.65 4.832.841,50 17:59
LINK LINK BILGISAYAR 48.48 9.98 7.155.793,44 17:59
LKMNH LOKMAN HEKIM SAGLIK 12.85 9.74 180.673.366,78 17:59
LOGO LOGO YAZILIM 99.95 -3.43 30.970.372,90 17:59
LUKSK LUKS KADIFE 31.5 -0.88 4.987.095,00 17:59
MAALT MARMARIS ALTINYUNUS 79.3 -7.52 8.537.645,95 18:00
MAKTK MAKINA TAKIM 3.01 -9.88 132.289.600,35 17:59
MARKA MARKA YATIRIM HOLDING 3.32 -9.78 9.126.918,62 17:58
MARTI MARTI OTEL 1.89 -10 122.698.617,00 17:59
MAVI MAVI GIYIM 39.78 -10 96.675.747,98 17:59
MEGAP MEGA POLIETILEN 10.62 -9.92 8.745.272,80 17:59
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.54 -9.92 8.895.031,77 17:59
MERIT MERIT TURIZM 68.4 -10 563.937,80 17:55
MERKO MERKO GIDA 12.77 -9.94 19.075.877,65 17:55
METRO METRO HOLDING 2.15 -9.66 40.851.865,60 17:59
METUR METEMTUR OTELCILIK 9.64 -3.6 1.338.228,76 17:59
MGROS MIGROS TICARET 42.18 -1.54 341.456.518,04 17:59
MIPAZ MILPA 4.88 -9.96 18.955.232,28 17:59
MMCAS MMC SAN. VE TIC. YAT. 6.67 -9.99 1.134.380,91 17:55
MNDRS MENDERES TEKSTIL 3.11 -9.86 68.504.540,86 17:59
MPARK MLP SAGLIK 18.62 1.75 638.732.646,21 17:59
MRGYO MARTI GMYO 2.98 -9.97 129.471.419,59 17:59
MRSHL MARSHALL 288 -8.48 10.699.771,20 17:59
MSGYO MISTRAL GMYO 4.23 -9.62 15.319.997,49 17:59
MTRYO METRO YAT. ORT. 2.33 -9.69 7.593.198,86 17:59
MZHLD MAZHAR ZORLU HOLDING 17.6 -9.97 71.870,95 17:55
NATEN NATUREL ENERJI 34.28 -7.25 17.561.769,58 17:59
NETAS NETAS TELEKOM. 20.8 -8.29 120.678.733,58 17:59
NIBAS NIGBAS NIGDE BETON 41.56 -1.28 1.173.385,36 17:18
NTHOL NET HOLDING 2.96 -9.76 103.551.850,32 17:59
NUGYO NUROL GMYO 6.2 -9.88 6.195.949,90 17:59
NUHCM NUH CIMENTO 31.76 -2.28 21.118.964,62 17:59
ODAS ODAS ELEKTRIK 2.9 -9.94 635.602.335,95 17:59
OLMIP OLMUKSAN-IP 9.26 -9.92 1.682.074,36 17:55
ORGE ORGE ENERJI ELEKTRIK 7 -8.85 12.052.393,85 17:59
ORMA ORMA ORMAN MAHSULLERI 12.56 -9.96 456.549,04 17:55
OSMEN OSMANLI MENKUL 20.04 -4.84 391.880,35 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3.9 -9.93 42.916.419,82 17:59
OTKAR OTOKAR 157.1 -7.86 91.137.746,00 18:00
OYAKC OYAK CIMENTO 7.64 -9.48 150.369.924,05 17:59
OYAYO OYAK YAT. ORT. 5.96 -7.6 5.451.418,59 17:59
OYLUM OYLUM SINAI YATIRIMLAR 4.84 -9.87 40.226.261,54 17:59
OZBAL OZBAL CELIK BORU 6.08 -9.93 24.849.523,51 17:59
OZGYO OZDERICI GMYO 2.21 -9.8 50.168.457,69 17:59
OZKGY OZAK GMYO 4.13 -7.81 33.417.115,98 17:59
OZRDN OZERDEN PLASTIK 9.15 9.98 4.373.361,45 17:55
PAGYO PANORA GMYO 5.8 -6.6 2.153.474,69 17:59
PAPIL PAPILON SAVUNMA 17.01 -9.67 45.141.026,98 17:59
PARSN PARSAN 18.63 -9.21 18.885.856,15 17:59
PEGYO PERA GMYO 2.56 -9.86 11.523.554,70 17:59
PEKGY PEKER GMYO 2.5 -9.09 52.229.341,66 17:59
PENGD PENGUEN GIDA 4.99 -9.27 51.228.625,38 17:59
PETKM PETKIM 3.93 -6.65 712.674.374,08 17:59
PETUN PINAR ET VE UN 24.24 -9.96 183.604.834,20 17:59
PGSUS PEGASUS 43.14 -5.73 111.660.229,82 17:52
PINSU PINAR SU 8.32 -9.96 98.018.669,28 17:59
PKART PLASTIKKART 10.87 -8.35 5.069.996,05 17:59
PKENT PETROKENT TURIZM 621 -10 157.773,00 17:55
PNSUT PINAR SUT 20.6 -9.97 72.577.243,42 17:59
POLHO POLISAN HOLDING 3.69 -10 106.815.333,67 17:59
POLTK POLITEKNIK METAL 423 -10 937.932,40 17:55
PRKAB TURK PRYSMIAN KABLO 11.58 -9.95 10.853.876,49 17:59
PRKME PARK ELEK.MADENCILIK 4.7 -9.96 35.334.086,13 17:59
PRZMA PRIZMA PRESS MATBAACILIK 6.02 -9.88 4.546.862,06 17:55
PSDTC PERGAMON DIS TICARET 14.85 -8.62 3.956.745,63 17:59
QNBFB QNB FINANSBANK 68 -4.7 7.895.605,90 17:59
QNBFL QNB FINANS FINANSAL KIRALAMA 128 -4.83 2.909.397,70 17:59
RALYH RAL YATIRIM HOLDING 4.81 -9.93 6.649.067,40 17:59
RAYSG RAY SIGORTA 20.62 -9.96 946.581,72 17:54
RHEAG RHEA GIRISIM 3.05 -7.01 8.965.797,84 17:59
RODRG RODRIGO TEKSTIL 9 -9.91 917.290,32 17:55
ROYAL ROYAL HALI 3.63 10 2.125.165,35 17:55
RTALB RTA LABORATUVARLARI 49.52 10 264.894.380,64 17:59
RYGYO REYSAS GMYO 4.51 -9.07 34.341.348,05 17:59
RYSAS REYSAS LOJISTIK 6.59 -9.97 38.959.427,75 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 5.27 -9.91 9.589.584,69 17:59
SAHOL SABANCI HOLDING 8.1 -3.57 89.816.122,76 17:59
SAMAT SARAY MATBAACILIK 5.05 -9.17 5.596.502,96 17:59
SANEL SANEL MUHENDISLIK 3.44 -5.75 4.702.626,18 17:59
SANFM SANIFOAM SUNGER 13.1 8.26 12.239.218,39 17:59
SANKO SANKO PAZARLAMA 7.31 -9.19 2.371.454,01 18:00
SARKY SARKUYSAN 6.58 -6 10.179.595,48 17:59
SASA SASA POLYESTER 16.15 -4.38 370.412.951,03 17:59
SAYAS SAY YENILENEBILIR ENERJI 7.87 -9.95 14.832.341,85 17:59
SEKFK SEKER FIN. KIR. 4.34 -0.69 4.751.976,46 17:59
SEKUR SEKURO PLASTIK 9.91 -8.16 383.605,98 17:55
SELEC SELCUK ECZA DEPOSU 9.66 1.36 269.525.129,74 17:59
SELGD SELCUK GIDA 3.8 -2.56 582.625,10 17:55
SERVE SERVE FILM PRODUKSIYON 13.46 -9.97 286.517,89 17:55
SEYKM SEYITLER KIMYA 12.58 -9.04 6.983.861,25 18:00
SILVR SILVERLINE ENDUSTRI 4.2 -6.67 29.608.921,75 17:59
SISE SISE CAM 6.3 -7.49 978.387.905,49 17:59
SKBNK SEKERBANK 1.72 -8.02 692.174.443,47 17:59
SKTAS SOKTAS 4.85 -6.01 13.828.514,54 17:59
SMART SMARTIKS YAZILIM 7.84 -8.73 10.757.248,89 17:59
SNGYO SINPAS GMYO 2.54 -6.96 27.889.092,40 17:59
SNKRN SENKRON GUVENLIK 3 -5.06 429.709,94 17:55
SNPAM SONMEZ PAMUKLU 14.75 -8.73 1.781.614,98 17:59
SODSN SODAS SODYUM SANAYII 25.4 2.75 381.413,40 17:55
SOKM SOK MARKETLER TICARET 12.47 -2.5 200.879.916,59 17:59
SONME SONMEZ FILAMENT 23.18 0.43 7.342.470,34 17:59
SRVGY SERVET GMYO 35.92 -9.97 978.006,60 17:55
SUMAS SUMAS SUNI TAHTA 33 -9.98 241.578,04 17:55
TACTR TAC TARIM URUNLERI 11.7 -3.86 614.477,60 17:55
TATGD TAT GIDA 11.28 -6.31 93.089.562,75 17:59
TAVHL TAV HAVALIMANLARI 14.42 -4.69 111.278.053,08 17:59
TBORG T.TUBORG 16.36 -9.61 9.273.889,10 17:59
TCELL TURKCELL 15.62 -4.29 308.303.409,62 17:59
TDGYO TREND GMYO 10.24 -7.33 10.849.030,20 17:59
TEKTU TEK-ART TURIZM 1.71 -10 115.618.317,65 17:59
TGSAS TGS DIS TICARET 8.95 -9.14 10.986.312,93 17:59
THYAO TURK HAVA YOLLARI 9.79 -5.59 496.398.025,39 17:45
TIRE MONDI TIRE KUTSAN 6.45 -9.03 42.655.272,41 17:59
TKFEN TEKFEN HOLDING 13.82 -5.28 178.055.212,74 17:59
TKNSA TEKNOSA IC VE DIS TICARET 8.82 -9.91 147.226.046,67 17:59
TKURU TAZE KURU GIDA 265.5 -10 6.606.885,10 17:59
TLMAN TRABZON LIMAN 30.1 -9.99 17.222.983,88 17:59
TMPOL TEMAPOL POLIMER PLASTIK 9.18 -10 4.626.714,84 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 10.23 -9.95 59.079.077,45 17:59
TOASO TOFAS OTO. FAB. 27.68 -1.42 108.042.690,26 17:59
TRCAS TURCAS PETROL 4.28 -9.89 42.664.063,75 17:59
TRGYO TORUNLAR GMYO 3.68 -9.8 160.070.545,29 17:59
TSGYO TSKB GMYO 3.23 -9.78 1.075.343,15 17:55
TSKB T.S.K.B. 1.91 4.95 3.343.863.482,98 18:00
TSPOR TRABZONSPOR SPORTIF 3.88 -6.95 64.864.027,60 17:59
TTKOM TURK TELEKOM 6.83 -7.33 169.987.794,07 17:59
TTRAK TURK TRAKTOR 117 -1.85 56.907.139,60 17:59
TUCLK TUGCELIK 8.19 -0.12 22.762.475,77 17:59
TUKAS TUKAS 10.2 -9.97 111.733.415,34 17:59
TUPRS TUPRAS 76.05 -4.16 332.491.548,20 17:59
TURGG TURKER PROJE GAYRIMENKUL 81.05 -9.79 10.254.439,25 17:59
TURSG TURKIYE SIGORTA 5.48 -8.05 208.851.190,86 17:59
UFUK UFUK YATIRIM 12.87 -9.94 289.800,81 17:55
ULAS ULASLAR TURIZM YAT. 3.64 -9.9 11.489.714,00 17:59
ULKER ULKER BISKUVI 22.22 -5.29 45.116.618,62 17:59
ULUSE ULUSOY ELEKTRIK 47.8 -7.09 1.857.030,99 17:59
ULUUN ULUSOY UN SANAYI 12.05 -9.94 149.421.259,82 17:59
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.2 -9.84 157.708.038,24 17:59
UTPYA UTOPYA TURIZM 24 -4 2.970.054,16 17:59
UZERB UZERTAS BOYA 50.7 -9.95 440.228,10 17:55
VAKBN VAKIFLAR BANKASI 3.85 -5.17 365.777.127,16 17:59
VAKFN VAKIF FIN. KIR. 3.72 -9.93 37.207.663,94 17:59
VAKKO VAKKO TEKSTIL 5.71 -9.94 15.597.757,41 17:59
VANGD VANET GIDA 7.23 -9.96 2.517.905,34 17:55
VERTU VERUSATURK GIRISIM 7.95 -9.86 10.463.633,28 17:59
VERUS VERUSA HOLDING 38.84 -7.26 9.712.327,66 17:59
VESBE VESTEL BEYAZ ESYA 33.84 2.24 70.707.498,86 17:59
VESTL VESTEL 18.12 -0.33 167.318.449,35 17:59
VKFYO VAKIF YAT. ORT. 7.82 -8.43 10.126.771,80 17:59
VKGYO VAKIF GMYO 3.69 -10 137.740.570,29 17:59
VKING VIKING KAGIT 7.04 -9.97 3.135.983,02 17:55
YAPRK YAPRAK SUT VE BESI CIFT. 40.1 -9.89 6.577.042,50 17:58
YATAS YATAS 8.9 -4.4 49.985.500,85 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 3.69 -10 13.115.241,73 17:59
YBTAS YIBITAS INSAAT MALZEME 13700 -8.67 232.560,00 17:55
YESIL YESIL YATIRIM HOLDING 36.9 -9.96 12.175.559,20 17:59
YGGYO YENI GIMAT GMYO 13.05 0.46 1.212.884,22 17:59
YGYO YESIL GMYO 1.05 -9.48 64.253.621,00 17:59
YKBNK YAPI VE KREDI BANK. 2.09 -5.86 441.835.926,91 17:59
YKGYO YAPI KREDI KORAY GMYO 4.04 -9.82 21.803.955,98 17:59
YKSLN YUKSELEN CELIK 6.6 -8.46 19.452.086,68 17:59
YONGA YONGA MOBILYA 30.78 -10 1.722.790,02 17:55
YUNSA YUNSA 13.06 -9.99 29.508.311,32 17:59
YYAPI YESIL YAPI 1.22 -6.87 25.571.312,35 17:59
ZOREN ZORLU ENERJI 2.52 -8.36 247.492.017,62 17:59