Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
22.5 |
9.97 |
8.276.187,56 |
18:10 |
ADEL ADEL KALEMCILIK |
27.8 |
0.07 |
30.457.011,70 |
18:10 |
ADESE ADESE ALISVERIS TICARET |
2.7 |
-1.46 |
13.516.001,66 |
18:10 |
AEFES ANADOLU EFES |
28.46 |
2.01 |
91.295.288,74 |
18:10 |
AFYON AFYON CIMENTO |
5.56 |
5.3 |
295.744.335,17 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
29.76 |
2.2 |
94.910.695,52 |
18:10 |
AGYO ATAKULE GMYO |
3.54 |
9.94 |
34.917.508,12 |
18:10 |
AKBNK AKBANK |
7.01 |
0.14 |
525.287.939,03 |
18:10 |
AKCNS AKCANSA |
18.95 |
0.8 |
65.947.915,85 |
18:10 |
AKENR AK ENERJI |
2.31 |
-0.43 |
43.268.222,97 |
18:10 |
AKFGY AKFEN GMYO |
4.91 |
-2.77 |
23.152.351,98 |
18:10 |
AKGRT AKSIGORTA |
9.94 |
-0.5 |
24.012.167,46 |
18:10 |
AKMGY AKMERKEZ GMYO |
67.3 |
5.32 |
38.515.921,20 |
18:10 |
AKSA AKSA |
14.45 |
-0.96 |
34.183.494,67 |
18:10 |
AKSEN AKSA ENERJI |
8.34 |
-0.48 |
71.913.584,80 |
18:10 |
AKSGY AKIS GMYO |
3.54 |
-0.28 |
25.671.818,42 |
18:10 |
AKSUE AKSU ENERJI |
15.33 |
3.79 |
13.841.864,25 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
5.17 |
0 |
11.331.077,20 |
18:10 |
ALARK ALARKO HOLDING |
10.42 |
-1.61 |
158.389.280,68 |
18:10 |
ALBRK ALBARAKA TURK |
1.99 |
-0.5 |
237.807.148,66 |
18:10 |
ALCAR ALARKO CARRIER |
483 |
-6.38 |
39.471.878,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
30.82 |
3.15 |
119.602.379,48 |
18:10 |
ALGYO ALARKO GMYO |
25.1 |
0.4 |
86.811.124,30 |
18:10 |
ALKA ALKIM KAGIT |
16.76 |
9.97 |
78.366.099,14 |
18:10 |
ALKIM ALKIM KIMYA |
18.86 |
9.97 |
417.852.619,76 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
2.28 |
-1.72 |
2.154.087,97 |
18:10 |
ANELE ANEL ELEKTRIK |
3.09 |
2.32 |
22.779.539,49 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
11.26 |
3.87 |
47.959.225,37 |
18:10 |
ANSGR ANADOLU SIGORTA |
8.13 |
2.01 |
24.354.238,67 |
18:10 |
ARCLK ARCELIK |
35.04 |
3.55 |
479.966.294,48 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
57 |
0.09 |
70.352.788,75 |
18:10 |
ARENA ARENA BILGISAYAR |
56.9 |
8.8 |
128.110.750,05 |
18:10 |
ARMDA ARMADA BILGISAYAR |
69 |
-0.58 |
26.287.606,55 |
18:10 |
ARSAN ARSAN TEKSTIL |
8.06 |
2.81 |
54.613.487,22 |
18:10 |
ARTI ARTI YATIRIM HOLDING |
9.4 |
-9.96 |
4.590.923,90 |
18:10 |
ARZUM ARZUM EV ALETLERI |
22.4 |
-0.53 |
49.394.829,28 |
18:10 |
ASELS ASELSAN |
18.41 |
-0.11 |
525.269.210,06 |
18:10 |
ASUZU ANADOLU ISUZU |
21.76 |
6.46 |
130.504.239,02 |
18:10 |
ATAGY ATA GMYO |
6.07 |
1.34 |
5.372.737,37 |
18:10 |
ATEKS AKIN TEKSTIL |
40.5 |
1.3 |
30.912.103,72 |
18:10 |
ATLAS ATLAS YAT. ORT. |
1.79 |
0 |
4.038.661,43 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
9 |
-5.26 |
1.311.361,36 |
18:10 |
AVGYO AVRASYA GMYO |
3.64 |
-0.82 |
3.059.559,95 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
7.1 |
-0.7 |
2.411.742,30 |
18:10 |
AVISA AVIVASA EMEKLILIK HAYAT |
18.93 |
-0.63 |
7.848.141,27 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
7.66 |
-0.65 |
61.861.238,10 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3.25 |
0.31 |
7.344.788,38 |
18:10 |
AYCES ALTINYUNUS CESME |
68.75 |
-5.82 |
29.800.967,95 |
18:10 |
AYEN AYEN ENERJI |
5.52 |
0.91 |
15.668.661,66 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
10.41 |
-1.42 |
682.479,68 |
18:10 |
AYGAZ AYGAZ |
17.8 |
9.94 |
5.556.501,40 |
18:10 |
BAGFS BAGFAS |
25.84 |
-2.05 |
109.544.413,54 |
18:10 |
BAKAB BAK AMBALAJ |
22.64 |
4.24 |
28.085.667,88 |
18:10 |
BALAT BALATACILAR BALATACILIK |
8.13 |
6.41 |
1.400.191,14 |
18:10 |
BANVT BANVIT |
51.7 |
-0.58 |
2.657.403,75 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
17 |
-5.56 |
679.170,41 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
10.72 |
0.94 |
24.735.899,04 |
18:10 |
BERA BERA HOLDING |
20.78 |
0.39 |
32.135.867,16 |
18:10 |
BEYAZ BEYAZ FILO |
12.77 |
9.99 |
24.985.947,61 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
1307 |
-2.97 |
46.876.582,20 |
18:10 |
BIMAS BIM MAGAZALAR |
74.3 |
-0.93 |
153.453.739,45 |
18:10 |
BIZIM BIZIM MAGAZALARI |
15.46 |
0.78 |
50.329.096,40 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
4.17 |
-2.8 |
104.784.040,70 |
18:10 |
BLCYT BILICI YATIRIM |
7.22 |
4.79 |
32.291.462,07 |
18:10 |
BNTAS BANTAS AMBALAJ |
4.69 |
0.43 |
26.595.009,13 |
18:10 |
BOSSA BOSSA |
20.18 |
-2.61 |
20.301.457,84 |
18:10 |
BRISA BRISA |
25.96 |
10 |
75.612.458,16 |
18:10 |
BRKO BIRKO MENSUCAT |
1.1 |
-9.84 |
3.404.023,26 |
18:10 |
BRKSN BERKOSAN YALITIM |
10.28 |
2.59 |
37.113.508,08 |
18:10 |
BRMEN BIRLIK MENSUCAT |
2.95 |
-0.34 |
837.839,29 |
18:10 |
BRSAN BORUSAN MANNESMANN |
34.44 |
0.35 |
43.791.758,54 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
495 |
1.23 |
7.479.700,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
2.47 |
-0.4 |
70.759.489,93 |
18:10 |
BTCIM BATI CIMENTO |
5.76 |
-0.17 |
12.464.329,39 |
18:10 |
BUCIM BURSA CIMENTO |
12.08 |
1.17 |
46.392.430,44 |
18:10 |
BURCE BURCELIK |
25.48 |
-7.28 |
66.628.351,26 |
18:10 |
BURVA BURCELIK VANA |
54.1 |
-9.91 |
17.905.799,15 |
18:10 |
CASA CASA EMTIA PETROL |
141 |
3.91 |
2.233.332,00 |
18:10 |
CCOLA COCA COLA ICECEK |
78.35 |
-2.43 |
100.352.249,65 |
18:10 |
CELHA CELIK HALAT |
20.2 |
0 |
3.217.656,22 |
18:10 |
CEMAS CEMAS DOKUM |
2.18 |
0.46 |
85.716.454,78 |
18:10 |
CEMTS CEMTAS |
16.75 |
-2.5 |
193.769.754,50 |
18:10 |
CEOEM CEO EVENT MEDYA |
6.86 |
0.88 |
32.882.968,21 |
18:10 |
CIMSA CIMSA |
19.38 |
0.88 |
38.730.777,78 |
18:10 |
CLEBI CELEBI |
176.5 |
0.11 |
110.218.882,70 |
18:10 |
CMBTN CIMBETON |
459.1 |
-9.96 |
36.395.541,90 |
18:10 |
CMENT CIMENTAS |
54.5 |
-9.77 |
4.148.686,95 |
18:10 |
COSMO COSMOS YAT. HOLDING |
13.75 |
10 |
3.812.474,25 |
18:10 |
CRDFA CREDITWEST FAKTORING |
5.79 |
1.76 |
105.435.699,84 |
18:10 |
CRFSA CARREFOURSA |
70.65 |
-0.07 |
14.449.298,15 |
18:10 |
CUSAN CUHADAROGLU METAL |
8.4 |
-0.83 |
28.995.792,07 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
14.78 |
-1.47 |
7.764.372,18 |
18:10 |
DAGI DAGI GIYIM |
8.2 |
-0.73 |
25.099.480,42 |
18:10 |
DARDL DARDANEL |
31 |
0 |
2.144.234,80 |
18:10 |
DENGE DENGE HOLDING |
6.49 |
-3.99 |
1.747.492,05 |
18:10 |
DERAS DERLUKS DERI |
9.44 |
-1.67 |
16.811.339,64 |
18:10 |
DERIM DERIMOD |
10.41 |
-3.25 |
16.387.295,77 |
18:10 |
DESA DESA DERI |
10.19 |
0.49 |
4.351.705,60 |
18:10 |
DESPC DESPEC BILGISAYAR |
14.16 |
6.87 |
73.132.136,40 |
18:10 |
DEVA DEVA HOLDING |
25.64 |
-0.7 |
35.283.416,68 |
18:10 |
DGATE DATAGATE BILGISAYAR |
18.9 |
9.95 |
63.180.681,52 |
18:10 |
DGGYO DOGUS GMYO |
9.6 |
1.05 |
4.063.021,53 |
18:10 |
DGKLB DOGTAS KELEBEK MOBILYA |
2.57 |
0.39 |
75.933.961,74 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
4.51 |
2.97 |
1.409.466,38 |
18:10 |
DITAS DITAS DOGAN |
33.82 |
1.38 |
7.632.024,68 |
18:10 |
DMSAS DEMISAS DOKUM |
6.38 |
0 |
13.643.172,97 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
12.68 |
2.76 |
50.477.901,85 |
18:10 |
DOAS DOGUS OTOMOTIV |
31.1 |
0.32 |
140.584.658,60 |
18:10 |
DOBUR DOGAN BURDA |
22.28 |
-4.05 |
1.439.853,36 |
18:10 |
DOCO DO-CO |
563.4 |
1.06 |
110.733.634,70 |
18:10 |
DOGUB DOGUSAN |
4.9 |
-1.61 |
15.228.683,95 |
18:10 |
DOHOL DOGAN HOLDING |
3.84 |
6.96 |
1.916.880.650,71 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32.44 |
2.21 |
2.347.471,68 |
18:10 |
DURDO DURAN DOGAN BASIM |
11.46 |
3.62 |
33.373.141,43 |
18:10 |
DYOBY DYO BOYA |
12.14 |
1.08 |
54.390.248,73 |
18:10 |
DZGYO DENIZ GMYO |
4.19 |
0.96 |
12.563.334,20 |
18:10 |
ECILC ECZACIBASI ILAC |
7.55 |
-1.44 |
120.628.382,54 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
37.9 |
-3.46 |
301.110.643,34 |
18:10 |
EDIP EDIP GAYRIMENKUL |
3.23 |
-0.92 |
9.742.927,96 |
18:10 |
EGEEN EGE ENDUSTRI |
1785.7 |
-1.17 |
124.128.883,40 |
18:10 |
EGGUB EGE GUBRE |
228.9 |
-5.41 |
191.798.982,90 |
18:10 |
EGPRO EGE PROFIL |
44.52 |
9.98 |
79.525.503,30 |
18:10 |
EGSER EGE SERAMIK |
13.19 |
-0.75 |
20.086.879,16 |
18:10 |
EKGYO EMLAK KONUT GMYO |
2.45 |
-2 |
1.811.210.449,01 |
18:10 |
EKIZ EKIZ KIMYA |
7.87 |
1.42 |
1.437.954,80 |
18:10 |
EMKEL EMEK ELEKTRIK |
5 |
-1.57 |
4.070.190,47 |
18:10 |
EMNIS EMINIS AMBALAJ |
46.36 |
-9.98 |
2.575.652,36 |
18:10 |
ENJSA ENERJISA ENERJI |
12.54 |
-0.71 |
89.902.070,00 |
18:10 |
ENKAI ENKA INSAAT |
8.34 |
0.24 |
68.914.654,19 |
18:10 |
EPLAS EGEPLAST |
39.82 |
6.47 |
4.589.260,70 |
18:10 |
ERBOS ERBOSAN |
48.5 |
3.06 |
99.022.624,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
15.67 |
-1.76 |
796.350.754,35 |
18:10 |
ERSU ERSU GIDA |
5.13 |
-1.72 |
17.676.575,81 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
6.82 |
0 |
52.013.283,78 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
24.08 |
-1.55 |
132.739.085,34 |
18:10 |
ETILR ETILER GIDA |
4.25 |
0.95 |
858.087,26 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
3.53 |
-0.56 |
3.176.288,80 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3.59 |
-0.83 |
20.489.043,92 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
3.89 |
-0.77 |
2.639.412,83 |
18:10 |
EUYO EURO YAT. ORT. |
4.84 |
-5.28 |
1.894.194,13 |
18:10 |
FADE FADE GIDA |
6.19 |
0.49 |
24.871.394,67 |
18:10 |
FENER FENERBAHCE FUTBOL |
41.28 |
-7.9 |
485.543.335,46 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
6.76 |
1.2 |
69.138.373,24 |
18:10 |
FMIZP F-M IZMIT PISTON |
176.6 |
-7.25 |
334.526.428,40 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12.53 |
-0.16 |
38.559.356,79 |
18:10 |
FORMT FORMET CELIK KAPI SANAYI |
4.86 |
-6 |
14.565.303,49 |
18:10 |
FRIGO FRIGO PAK GIDA |
22.22 |
-1.24 |
1.205.785,48 |
18:10 |
FROTO FORD OTOSAN |
168.2 |
1.08 |
429.616.062,70 |
18:10 |
GARAN GARANTI BANKASI |
10.13 |
0 |
1.217.473.884,37 |
18:10 |
GARFA GARANTI FAKTORING |
12.09 |
-3.28 |
3.298.698,27 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
14.65 |
2.88 |
81.112.398,08 |
18:10 |
GEDZA GEDIZ AMBALAJ |
35.72 |
1.42 |
87.601.600,40 |
18:10 |
GENTS GENTAS |
5.8 |
1.22 |
15.146.012,73 |
18:10 |
GEREL GERSAN ELEKTRIK |
7.1 |
9.91 |
387.620.635,73 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
6.63 |
5.24 |
19.404.879,53 |
18:10 |
GLRYH GULER YAT. HOLDING |
10.21 |
-0.39 |
5.287.185,78 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
5.18 |
0.39 |
107.920.893,18 |
18:10 |
GOLTS GOLTAS CIMENTO |
46.62 |
5.71 |
79.720.755,12 |
18:10 |
GOODY GOOD-YEAR |
8.95 |
2.52 |
174.256.709,51 |
18:10 |
GOZDE GOZDE GIRISIM |
7.2 |
2.27 |
77.720.177,30 |
18:10 |
GRNYO GARANTI YAT. ORT. |
3.52 |
-2.49 |
8.357.735,21 |
18:10 |
GSDDE GSD DENIZCILIK |
5.84 |
9.98 |
34.100.021,02 |
18:10 |
GSDHO GSD HOLDING |
2.44 |
0 |
241.155.228,59 |
18:10 |
GSRAY GALATASARAY SPORTIF |
3.88 |
0.26 |
65.400.122,98 |
18:10 |
GUBRF GUBRE FABRIK. |
71.9 |
7.15 |
1.006.705.594,85 |
18:10 |
HALKB T. HALK BANKASI |
5.64 |
0.89 |
332.281.369,59 |
18:10 |
HATEK HATAY TEKSTIL |
19.33 |
9.95 |
32.190.413,29 |
18:10 |
HDFGS HEDEF GIRISIM |
3.5 |
0 |
33.619.375,66 |
18:10 |
HEKTS HEKTAS |
26.5 |
-1.85 |
246.311.948,46 |
18:10 |
HLGYO HALK GMYO |
3.5 |
2.64 |
266.459.674,66 |
18:10 |
HUBVC HUB GIRISIM |
18.97 |
0.64 |
53.087.963,19 |
18:10 |
HURGZ HURRIYET GZT. |
2.31 |
-1.7 |
38.544.915,83 |
18:10 |
ICBCT ICBC TURKEY BANK |
6.65 |
0.15 |
5.776.700,72 |
18:10 |
IDEAS IDEALIST DANISMANLIK |
14.04 |
0.07 |
5.656.847,96 |
18:10 |
IDGYO IDEALIST GMYO |
8.5 |
3.66 |
5.198.784,00 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1.16 |
0 |
14.828.982,46 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1.86 |
-1.06 |
21.844.282,48 |
18:10 |
IHGZT IHLAS GAZETECILIK |
3.88 |
0.78 |
4.255.807,42 |
18:10 |
IHLAS IHLAS HOLDING |
1.26 |
-1.56 |
94.196.537,15 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1.42 |
-3.4 |
208.152.997,75 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
1.16 |
-0.85 |
24.436.762,82 |
18:10 |
INDES INDEKS BILGISAYAR |
20.98 |
1.16 |
180.783.957,72 |
18:10 |
INFO INFO YATIRIM |
6.58 |
3.79 |
10.956.279,40 |
18:10 |
INTEM INTEMA |
60.5 |
10 |
29.630.634,60 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
94.2 |
9.98 |
83.820.314,75 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
13.42 |
-0.07 |
176.400.801,43 |
18:10 |
ISATR IS BANKASI (A) |
217750 |
0 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
3889.7 |
-5.82 |
1.667.569,70 |
18:10 |
ISBTR IS BANKASI (B) |
39000 |
3.97 |
389.999,00 |
18:10 |
ISCTR IS BANKASI (C) |
6.97 |
1.01 |
229.864.057,62 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
11.68 |
6.28 |
146.103.387,53 |
18:10 |
ISFIN IS FIN.KIR. |
3.8 |
0.26 |
146.811.502,64 |
18:10 |
ISGSY IS GIRISIM |
25.4 |
9.77 |
12.980.943,88 |
18:10 |
ISGYO IS GMYO |
2.55 |
-1.92 |
282.911.023,82 |
18:10 |
ISKUR IS BANKASI (KUR.) |
350000 |
0 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
18.38 |
2.4 |
132.796.912,72 |
18:10 |
ISYAT IS YAT. ORT. |
3.53 |
-0.56 |
14.376.683,19 |
18:10 |
ITTFH ITTIFAK HOLDING |
2.28 |
4.59 |
41.541.123,32 |
18:10 |
IZFAS IZMIR FIRCA |
7.31 |
9.92 |
7.345.537,04 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
10.89 |
-2.77 |
37.878.884,13 |
18:10 |
IZTAR IZ HAYVANCILIK TARIM |
22.66 |
10 |
6.141.892,68 |
18:10 |
JANTS JANTSA JANT SANAYI |
506 |
-8.83 |
71.176.054,60 |
18:10 |
KAPLM KAPLAMIN |
35.78 |
1.07 |
940.745,82 |
18:10 |
KAREL KAREL ELEKTRONIK |
24.72 |
-2.37 |
56.319.064,42 |
18:10 |
KARSN KARSAN OTOMOTIV |
4.12 |
9.87 |
951.400.390,25 |
18:10 |
KARTN KARTONSAN |
85.5 |
-0.64 |
106.456.684,15 |
18:10 |
KATMR KATMERCILER EKIPMAN |
3.36 |
4.35 |
209.736.024,65 |
18:10 |
KCHOL KOC HOLDING |
22.3 |
0.36 |
175.636.394,64 |
18:10 |
KENT KENT GIDA |
339.8 |
-1.51 |
2.849.440,30 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
1.65 |
10 |
2.311.341,45 |
18:10 |
KERVT KEREVITAS GIDA |
6.53 |
-1.8 |
54.604.872,70 |
18:10 |
KFEIN KAFEIN YAZILIM |
22 |
5.06 |
74.972.892,22 |
18:10 |
KLGYO KILER GMYO |
2.55 |
1.19 |
188.584.665,33 |
18:10 |
KLMSN KLIMASAN KLIMA |
18.86 |
0.86 |
31.608.677,68 |
18:10 |
KLNMA T. KALKINMA BANK. |
32.66 |
9.97 |
5.532.114,10 |
18:10 |
KNFRT KONFRUT GIDA |
18.4 |
5.63 |
45.458.976,21 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
34.5 |
2.5 |
136.005.732,44 |
18:10 |
KONYA KONYA CIMENTO |
1473 |
0.2 |
174.067.719,10 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
19.31 |
-3.3 |
105.675.283,89 |
18:10 |
KOZAA KOZA MADENCILIK |
16.4 |
-0.06 |
245.186.991,59 |
18:10 |
KOZAL KOZA ALTIN |
115.2 |
-2.54 |
1.130.525.299,60 |
18:10 |
KRDMA KARDEMIR (A) |
6.45 |
-1.23 |
106.951.966,69 |
18:10 |
KRDMB KARDEMIR (B) |
6.45 |
-1.53 |
40.894.120,32 |
18:10 |
KRDMD KARDEMIR (D) |
7.1 |
-2.34 |
1.699.978.656,92 |
18:10 |
KRGYO KORFEZ GMYO |
6.04 |
0.17 |
9.662.309,33 |
18:10 |
KRONT KRON TELEKOMUNIKASYON |
56.95 |
-0.18 |
113.170.636,45 |
18:10 |
KRSTL KRISTAL KOLA |
3.91 |
7.12 |
76.149.534,61 |
18:10 |
KRTEK KARSU TEKSTIL |
10.86 |
9.92 |
20.877.943,09 |
18:10 |
KRVGD KERVAN GIDA |
15.46 |
-3.68 |
176.934.815,83 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
200 |
-9.99 |
1.983.196,80 |
18:10 |
KUTPO KUTAHYA PORSELEN |
48.6 |
-1.82 |
125.145.468,42 |
18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL |
2.51 |
2.45 |
47.202.451,18 |
18:10 |
LIDFA LIDER FAKTORING |
3.36 |
3.7 |
24.013.611,88 |
18:10 |
LINK LINK BILGISAYAR |
30.2 |
1.34 |
21.882.069,30 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
15.55 |
-0.64 |
61.007.545,15 |
18:10 |
LOGO LOGO YAZILIM |
145.4 |
-0.41 |
100.561.353,50 |
18:10 |
LUKSK LUKS KADIFE |
35.88 |
-3.03 |
4.104.002,90 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
172.8 |
-10 |
100.943.440,30 |
18:10 |
MAKTK MAKINA TAKIM |
3.13 |
0 |
53.341.184,72 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
6.37 |
1.11 |
3.665.164,60 |
18:10 |
MARTI MARTI OTEL |
2.4 |
-1.64 |
35.979.149,25 |
18:10 |
MAVI MAVI GIYIM |
58 |
3.85 |
72.776.327,60 |
18:10 |
MEGAP MEGA POLIETILEN |
9.31 |
4.37 |
51.850.239,45 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
3.12 |
2.63 |
15.259.120,93 |
18:10 |
MERIT MERIT TURIZM |
144.1 |
10 |
2.861.249,60 |
18:10 |
MERKO MERKO GIDA |
7.63 |
-9.92 |
130.158.132,89 |
18:10 |
METRO METRO HOLDING |
2.13 |
0.95 |
81.105.130,79 |
18:10 |
METUR METEMTUR OTELCILIK |
27.82 |
9.96 |
53.052.029,88 |
18:10 |
MGROS MIGROS TICARET |
46.7 |
6.14 |
438.418.233,50 |
18:10 |
MIPAZ MILPA |
5.34 |
3.49 |
35.877.995,70 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
4.82 |
0.63 |
698.804,14 |
18:10 |
MNDRS MENDERES TEKSTIL |
3.16 |
-1.25 |
70.242.615,31 |
18:10 |
MPARK MLP SAGLIK |
24.38 |
4.73 |
169.312.620,80 |
18:10 |
MRGYO MARTI GMYO |
3.15 |
5 |
35.285.784,55 |
18:10 |
MRSHL MARSHALL |
323.5 |
1.09 |
7.091.625,90 |
18:10 |
MSGYO MISTRAL GMYO |
5.52 |
0 |
8.470.847,24 |
18:10 |
MTRYO METRO YAT. ORT. |
2.34 |
0 |
2.405.465,01 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
41 |
7.89 |
802.503,86 |
18:10 |
NATEN NATUREL ENERJI |
37.82 |
-1.1 |
51.911.061,76 |
18:10 |
NETAS NETAS TELEKOM. |
31.84 |
9.94 |
287.054.162,32 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
42.3 |
-3.25 |
19.628.164,28 |
18:10 |
NTHOL NET HOLDING |
3.8 |
9.83 |
261.849.230,75 |
18:10 |
NUGYO NUROL GMYO |
8.89 |
3.37 |
18.194.862,61 |
18:10 |
NUHCM NUH CIMENTO |
49.36 |
2.83 |
88.976.109,11 |
18:10 |
ODAS ODAS ELEKTRIK |
3.82 |
0 |
376.397.520,09 |
18:10 |
OLMIP OLMUKSAN-IP |
8.01 |
-2.91 |
7.868.408,34 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
7.9 |
4.22 |
63.614.901,30 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
20.28 |
-7.73 |
1.004.029,58 |
18:10 |
OSMEN OSMANLI MENKUL |
36.24 |
9.95 |
2.518.170,10 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3.97 |
-0.25 |
23.642.024,38 |
18:10 |
OTKAR OTOKAR |
394.3 |
-2.3 |
429.054.732,50 |
18:10 |
OYAKC OYAK CIMENTO |
8.85 |
2.31 |
199.398.054,65 |
18:10 |
OYAYO OYAK YAT. ORT. |
12.84 |
9.93 |
70.991.116,55 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
4.83 |
0.42 |
12.337.752,96 |
18:10 |
OZBAL OZBAL CELIK BORU |
7.18 |
5.59 |
73.572.148,42 |
18:10 |
OZGYO OZDERICI GMYO |
2.34 |
-2.09 |
46.178.167,34 |
18:10 |
OZKGY OZAK GMYO |
5.45 |
0.55 |
120.942.638,66 |
18:10 |
OZRDN OZERDEN PLASTIK |
9.68 |
10 |
4.666.761,92 |
18:10 |
PAGYO PANORA GMYO |
6.27 |
2.79 |
15.757.949,33 |
18:10 |
PAMEL PAMUKOVA ELEKTRIK |
21 |
-4.63 |
1.045.361,30 |
18:10 |
PAPIL PAPILON SAVUNMA |
24.32 |
5.83 |
138.206.584,24 |
18:10 |
PARSN PARSAN |
27.84 |
9.95 |
115.967.200,36 |
18:10 |
PEGYO PERA GMYO |
1.65 |
1.23 |
35.878.037,68 |
18:10 |
PEKGY PEKER GMYO |
2.58 |
2.79 |
58.951.367,14 |
18:10 |
PENGD PENGUEN GIDA |
5 |
-0.6 |
59.611.776,95 |
18:10 |
PETKM PETKIM |
5.14 |
0 |
903.191.411,40 |
18:10 |
PETUN PINAR ET VE UN |
24.1 |
-1.23 |
56.520.130,92 |
18:10 |
PGSUS PEGASUS |
80 |
3.96 |
531.756.413,60 |
18:10 |
PINSU PINAR SU |
8.27 |
-2.82 |
23.249.790,68 |
18:10 |
PKART PLASTIKKART |
18.02 |
0.11 |
39.001.530,97 |
18:10 |
PKENT PETROKENT TURIZM |
1302.9 |
10 |
2.633.712,40 |
18:10 |
PNSUT PINAR SUT |
26.12 |
-2.54 |
140.570.358,36 |
18:10 |
POLHO POLISAN HOLDING |
3.89 |
-0.77 |
93.321.966,73 |
18:10 |
POLTK POLITEKNIK METAL |
549 |
3.74 |
20.688.038,00 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
13.32 |
-2.06 |
50.164.888,06 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
5.42 |
2.65 |
43.706.102,71 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
6.13 |
2.17 |
74.363.586,70 |
18:10 |
PSDTC PERGAMON DIS TICARET |
41.14 |
10 |
22.704.352,74 |
18:10 |
QNBFB QNB FINANSBANK |
67.15 |
0.07 |
1.142.875,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
124 |
0.9 |
851.065,70 |
18:10 |
RALYH RAL YATIRIM HOLDING |
4.42 |
-1.12 |
2.414.961,07 |
18:10 |
RAYSG RAY SIGORTA |
15.79 |
0.57 |
4.307.440,72 |
18:10 |
RHEAG RHEA GIRISIM |
3.61 |
0.28 |
3.596.106,27 |
18:10 |
RODRG RODRIGO TEKSTIL |
15.35 |
-3.76 |
2.900.652,17 |
18:10 |
ROYAL ROYAL HALI |
3.45 |
-6.25 |
881.678,23 |
18:10 |
RTALB RTA LABORATUVARLARI |
28.34 |
0.93 |
78.297.040,36 |
18:10 |
RYGYO REYSAS GMYO |
5.6 |
3.32 |
61.778.964,12 |
18:10 |
RYSAS REYSAS LOJISTIK |
8.74 |
3.19 |
43.007.091,94 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
10.53 |
-0.47 |
84.875.190,23 |
18:10 |
SAHOL SABANCI HOLDING |
11.24 |
-0.62 |
151.367.319,61 |
18:10 |
SAMAT SARAY MATBAACILIK |
9.96 |
0.91 |
17.955.263,16 |
18:10 |
SANEL SANEL MUHENDISLIK |
3.47 |
-0.86 |
1.467.823,95 |
18:10 |
SANFM SANIFOAM SUNGER |
18 |
3.63 |
731.710,62 |
18:10 |
SANKO SANKO PAZARLAMA |
9.61 |
-0.93 |
26.703.589,58 |
18:10 |
SARKY SARKUYSAN |
9.74 |
1.56 |
55.233.213,84 |
18:10 |
SASA SASA POLYESTER |
25.14 |
3.37 |
465.568.520,06 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
8.85 |
4.12 |
13.190.069,18 |
18:10 |
SEKFK SEKER FIN. KIR. |
7.14 |
3.48 |
38.133.394,43 |
18:10 |
SEKUR SEKURO PLASTIK |
18.39 |
9.99 |
18.458.354,01 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
12.72 |
-0.78 |
106.346.069,70 |
18:10 |
SELGD SELCUK GIDA |
4.85 |
-1.42 |
547.947,77 |
18:10 |
SERVE SERVE FILM PRODUKSIYON |
15.5 |
3.96 |
451.910,60 |
18:10 |
SEYKM SEYITLER KIMYA |
36.28 |
0.55 |
36.938.136,32 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
8.48 |
-9.98 |
51.536.808,07 |
18:10 |
SISE SISE CAM |
7.94 |
1.79 |
3.007.479.655,17 |
18:10 |
SKBNK SEKERBANK |
1.59 |
-0.63 |
224.923.544,65 |
18:10 |
SKTAS SOKTAS |
4.92 |
4.46 |
21.675.636,65 |
18:10 |
SMART SMARTIKS YAZILIM |
8.58 |
0.12 |
9.609.211,95 |
18:10 |
SNGYO SINPAS GMYO |
5.39 |
2.08 |
15.653.908,00 |
18:10 |
SNKRN SENKRON GUVENLIK |
32.36 |
9.99 |
1.975.448,56 |
18:10 |
SNPAM SONMEZ PAMUKLU |
29.16 |
-1.69 |
2.615.277,84 |
18:10 |
SODSN SODAS SODYUM SANAYII |
39.66 |
2.43 |
4.572.144,38 |
18:10 |
SOKM SOK MARKETLER TICARET |
13.97 |
2.05 |
177.286.760,31 |
18:10 |
SONME SONMEZ FILAMENT |
80.8 |
1.64 |
2.828.857,85 |
18:10 |
SRVGY SERVET GMYO |
109.1 |
-0.18 |
18.827.402,50 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
82 |
8.97 |
782.560,00 |
18:10 |
TACTR TAC TARIM URUNLERI |
15.89 |
9.97 |
3.263.075,47 |
18:10 |
TATGD TAT GIDA |
10.97 |
0 |
23.067.336,85 |
18:10 |
TAVHL TAV HAVALIMANLARI |
24.5 |
4.7 |
454.824.334,82 |
18:10 |
TBORG T.TUBORG |
18.24 |
2.47 |
1.604.533,44 |
18:10 |
TCELL TURKCELL |
16.94 |
1.01 |
809.763.505,39 |
18:10 |
TDGYO TREND GMYO |
9.08 |
3.3 |
10.646.354,71 |
18:10 |
TEKTU TEK-ART TURIZM |
2.23 |
0.45 |
64.075.082,63 |
18:10 |
TGSAS TGS DIS TICARET |
31.4 |
9.94 |
7.187.624,70 |
18:10 |
THYAO TURK HAVA YOLLARI |
13.43 |
1.51 |
1.881.999.870,61 |
18:10 |
TIRE MONDI TIRE KUTSAN |
7.71 |
1.05 |
43.281.748,08 |
18:10 |
TKFEN TEKFEN HOLDING |
18.71 |
2.24 |
644.733.627,93 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
13.87 |
0 |
166.918.735,34 |
18:10 |
TKURU TAZE KURU GIDA |
297 |
-10 |
1.232.847,00 |
18:10 |
TLMAN TRABZON LIMAN |
38 |
-2.81 |
89.642.921,04 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
14.97 |
9.99 |
14.564.664,45 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
18.11 |
2.14 |
491.521.655,26 |
18:10 |
TOASO TOFAS OTO. FAB. |
38.34 |
-1.19 |
109.536.713,46 |
18:10 |
TRCAS TURCAS PETROL |
4.86 |
-0.21 |
28.751.027,58 |
18:10 |
TRGYO TORUNLAR GMYO |
4.1 |
-1.44 |
82.220.914,40 |
18:10 |
TSGYO TSKB GMYO |
5.1 |
0.2 |
3.157.287,87 |
18:10 |
TSKB T.S.K.B. |
1.88 |
-0.53 |
349.911.889,53 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2.57 |
0.39 |
38.974.187,45 |
18:10 |
TTKOM TURK TELEKOM |
8.8 |
2.8 |
270.956.399,42 |
18:10 |
TTRAK TURK TRAKTOR |
181.6 |
0.33 |
50.705.138,60 |
18:10 |
TUCLK TUGCELIK |
8.14 |
3.69 |
40.557.925,41 |
18:10 |
TUKAS TUKAS |
9.41 |
-0.32 |
36.677.709,62 |
18:10 |
TUPRS TUPRAS |
108.4 |
0.28 |
477.278.859,80 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
168 |
-1.87 |
114.727.522,50 |
18:10 |
TURSG TURKIYE SIGORTA |
7.08 |
2.16 |
208.515.539,03 |
18:10 |
UFUK UFUK YATIRIM |
18.15 |
10 |
904.403,35 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
4.1 |
-0.73 |
1.935.469,84 |
18:10 |
ULKER ULKER BISKUVI |
23.28 |
0.52 |
126.769.701,94 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
48.74 |
-1.02 |
477.133,66 |
18:10 |
ULUUN ULUSOY UN SANAYI |
12.92 |
1.49 |
65.001.878,88 |
18:10 |
UMPAS UMPAS HOLDING |
2.6 |
-9.72 |
184.037,65 |
18:10 |
USAK USAK SERAMIK |
2.32 |
0 |
63.698.412,22 |
18:10 |
UTPYA UTOPYA TURIZM |
43 |
-3.59 |
15.721.330,04 |
18:10 |
UZERB UZERTAS BOYA |
87.1 |
-1.02 |
2.084.294,80 |
18:10 |
VAKBN VAKIFLAR BANKASI |
4.79 |
1.05 |
419.164.965,43 |
18:10 |
VAKFN VAKIF FIN. KIR. |
5.46 |
9.86 |
123.618.407,33 |
18:10 |
VAKKO VAKKO TEKSTIL |
6.52 |
3.82 |
45.967.888,49 |
18:10 |
VANGD VANET GIDA |
7.9 |
0.64 |
22.887.832,44 |
18:10 |
VERTU VERUSATURK GIRISIM |
15.93 |
2.38 |
52.191.843,14 |
18:10 |
VERUS VERUSA HOLDING |
46.84 |
-0.85 |
28.806.832,22 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
41.5 |
2.98 |
49.639.664,54 |
18:10 |
VESTL VESTEL |
24.5 |
-0.08 |
100.056.253,88 |
18:10 |
VKFYO VAKIF YAT. ORT. |
7.81 |
1.43 |
35.539.197,47 |
18:10 |
VKGYO VAKIF GMYO |
3.65 |
0.27 |
59.787.596,30 |
18:10 |
VKING VIKING KAGIT |
8.07 |
-1.34 |
5.896.937,52 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
139.4 |
9.94 |
23.592.033,30 |
18:10 |
YATAS YATAS |
15.6 |
3.52 |
63.476.060,20 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
4.28 |
-1.61 |
23.637.893,11 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
16800 |
1.82 |
588.784,60 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
222.8 |
9.97 |
46.843.556,60 |
18:10 |
YGGYO YENI GIMAT GMYO |
12.87 |
-0.31 |
2.694.422,24 |
18:10 |
YGYO YESIL GMYO |
2.17 |
9.6 |
126.044.107,84 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
3.23 |
0.62 |
502.692.773,69 |
18:10 |
YKGYO YAPI KREDI KORAY GMYO |
4.64 |
0.22 |
9.163.931,79 |
18:10 |
YKSLN YUKSELEN CELIK |
5.26 |
0.96 |
29.654.795,02 |
18:10 |
YONGA YONGA MOBILYA |
39.6 |
10 |
12.019.655,70 |
18:10 |
YUNSA YUNSA |
15.05 |
0.33 |
38.020.815,63 |
18:10 |
YYAPI YESIL YAPI |
2.81 |
9.77 |
344.934.562,71 |
18:10 |
ZOREN ZORLU ENERJI |
3.04 |
-2.56 |
316.897.040,01 |
18:10 |