Menüyü Kapat
  • YARIM ALTIN
    1.473,00
    % 1,27
  • AMERIKAN DOLARI
    8,0580
    % 0,63
  • € EURO
    9,6752
    % 0,69
  • £ POUND
    11,1952
    % 0,95
  • ¥ YUAN
    1,2379
    % 0,72
  • РУБ RUBLE
    0,1062
    % 1,50
  • BITCOIN/TL
    498687,275
    % 2,09
  • BIST 100
    1.408,14
    % 0,03

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.72 -0.58 2.196.787,52 18:10
ADEL ADEL KALEMCILIK 25.62 -3.1 7.102.806,76 18:10
ADESE ADESE GAYRIMENKUL 2.28 -0.87 9.562.599,60 18:10
AEFES ANADOLU EFES 22.16 0 45.935.782,62 18:10
AFYON AFYON CIMENTO 3.98 -0.25 32.488.782,92 18:10
AGHOL ANADOLU GRUBU HOLDING 21.54 1.6 13.337.134,86 18:10
AGYO ATAKULE GMYO 2.71 -1.81 4.457.416,31 18:10
AKBNK AKBANK 4.97 -1.58 326.164.073,02 18:10
AKCNS AKCANSA 18.47 2.61 18.205.164,84 18:10
AKENR AK ENERJI 1.56 -1.27 2.423.679,02 18:10
AKFGY AKFEN GMYO 3.63 0.28 1.417.982,49 18:10
AKGRT AKSIGORTA 8.28 -1.43 11.110.853,44 18:10
AKMGY AKMERKEZ GMYO 50 5.84 1.068.450,32 18:10
AKSA AKSA 15.11 -1.82 21.263.337,55 18:10
AKSEN AKSA ENERJI 12.46 3.06 89.810.643,42 18:10
AKSGY AKIS GMYO 1.89 -0.53 7.205.110,04 18:10
AKSUE AKSU ENERJI 5.78 -1.03 581.463,56 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1.86 -2.11 4.738.573,50 18:10
ALARK ALARKO HOLDING 10.51 0.1 33.889.302,07 18:10
ALBRK ALBARAKA TURK 1.64 -1.2 19.373.731,24 18:10
ALCAR ALARKO CARRIER 342.3 0.68 6.729.444,60 18:10
ALCTL ALCATEL LUCENT TELETAS 28.7 0.28 11.010.128,28 18:10
ALGYO ALARKO GMYO 24.6 0.74 31.956.273,58 18:10
ALKA ALKIM KAGIT 17.99 3.99 16.042.665,95 18:10
ALKIM ALKIM KIMYA 17 3.34 63.186.964,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 0.88 2.996.493,15 18:10
ANELE ANEL ELEKTRIK 6.1 -1.61 88.442.173,47 18:10
ANHYT ANADOLU HAYAT EMEK. 9.94 4.74 48.533.759,82 18:10
ANSGR ANADOLU SIGORTA 6.52 0 10.866.361,55 18:10
ARCLK ARCELIK 31.56 -1.99 116.052.038,58 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57.5 2.68 50.536.914,10 18:10
ARENA ARENA BILGISAYAR 49.94 -1.69 22.624.001,36 18:10
ARMDA ARMADA BILGISAYAR 51.9 -0.19 850.074,65 18:10
ARSAN ARSAN TEKSTIL 10 1.83 18.319.099,85 18:10
ARZUM ARZUM EV ALETLERI 21.18 -1.49 15.894.158,14 18:10
ASELS ASELSAN 15.21 0.46 168.453.271,21 18:10
ASUZU ANADOLU ISUZU 18.3 -0.97 4.221.197,26 18:10
ATAGY ATA GMYO 4.2 -1.87 3.116.940,00 18:10
ATEKS AKIN TEKSTIL 40.88 1.74 5.741.748,74 18:10
ATLAS ATLAS YAT. ORT. 1.57 9.79 4.447.708,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.1 -4.87 317.040,00 18:10
AVGYO AVRASYA GMYO 3.24 -0.92 4.018.280,20 18:10
AVHOL AVRUPA YATIRIM HOLDING 8.5 2.91 10.629.200,72 18:10
AVISA AVIVASA EMEKLILIK HAYAT 16.94 -0.06 4.647.017,44 18:10
AVOD A.V.O.D GIDA VE TARIM 7.28 -2.41 32.486.945,15 18:10
AVTUR AVRASYA PETROL VE TUR. 2.71 -2.17 1.515.113,69 18:10
AYCES ALTINYUNUS CESME 56.15 -1.06 1.076.618,60 18:10
AYEN AYEN ENERJI 9.2 0 56.672.223,02 18:10
AYES AYES CELIK HASIR VE CIT 16.5 0.06 769.370,30 18:10
AYGAZ AYGAZ 13.68 -0.73 15.571.491,42 18:10
BAGFS BAGFAS 22.7 5.58 60.363.775,42 18:10
BAKAB BAK AMBALAJ 20.88 -0.85 1.314.718,76 18:10
BALAT BALATACILAR BALATACILIK 6 -6.69 241.662,92 18:10
BANVT BANVIT 64 0 1.987.723,30 18:10
BASCM BASTAS BASKENT CIMENTO 12.19 -0.08 136.361,25 18:10
BAYRK BAYRAK TABAN SANAYI 9.13 -1.08 2.469.883,01 18:10
BERA BERA HOLDING 27.86 2.05 51.901.478,18 18:10
BEYAZ BEYAZ FILO 10.06 -0.4 4.831.998,36 18:10
BFREN BOSCH FREN SISTEMLERI 947.8 -1.67 6.163.997,10 18:10
BIMAS BIM MAGAZALAR 68.7 -0.65 162.399.647,05 18:10
BIZIM BIZIM MAGAZALARI 15.07 -0.53 10.969.503,88 18:10
BJKAS BESIKTAS FUTBOL YAT. 11.79 7.67 263.235.416,15 18:10
BLCYT BILICI YATIRIM 19.44 1.83 69.427.843,71 18:10
BNTAS BANTAS AMBALAJ 6.83 5.89 98.543.372,38 18:10
BOSSA BOSSA 28.98 6.08 22.847.909,20 18:10
BRISA BRISA 24.74 -0.88 11.182.167,18 18:10
BRKO BIRKO MENSUCAT 1.4 -9.09 1.355.557,34 18:10
BRKSN BERKOSAN YALITIM 10.15 -2.4 6.651.969,17 18:10
BRMEN BIRLIK MENSUCAT 2.25 -9.64 597.194,20 18:10
BRSAN BORUSAN MANNESMANN 25.5 0.55 8.632.244,10 18:10
BRYAT BORUSAN YAT. PAZ. 381.1 -2.08 16.098.409,20 18:10
BSOKE BATISOKE CIMENTO 3.13 -3.1 44.050.928,97 18:10
BTCIM BATI CIMENTO 13.8 0.51 10.963.944,49 18:10
BUCIM BURSA CIMENTO 3.74 1.08 5.927.634,94 18:10
BURCE BURCELIK 22.48 -1.4 1.968.895,62 18:10
BURVA BURCELIK VANA 30.04 -3.78 2.695.513,28 18:10
CASA CASA EMTIA PETROL 116.4 5.91 816.433,60 18:10
CCOLA COCA COLA ICECEK 71.5 0.78 44.759.923,60 18:10
CELHA CELIK HALAT 6.8 -2.16 1.512.049,47 18:10
CEMAS CEMAS DOKUM 1.2 1.69 36.891.053,44 18:10
CEMTS CEMTAS 17.1 1.42 55.702.087,53 18:10
CEOEM CEO EVENT MEDYA 7.36 6.05 136.583.629,63 18:10
CIMSA CIMSA 20.74 0.29 8.257.436,00 18:10
CLEBI CELEBI 237.1 -4.47 33.212.689,20 18:10
CMBTN CIMBETON 268.2 -4.32 13.915.686,30 18:10
CMENT CIMENTAS 33.5 -0.3 147.502,92 18:10
COSMO COSMOS YAT. HOLDING 12 5.26 139.063,98 18:10
CRDFA CREDITWEST FAKTORING 3.93 3.97 4.618.440,99 18:10
CRFSA CARREFOURSA 50.35 -1.85 4.247.469,95 18:10
CUSAN CUHADAROGLU METAL 7.53 -1.05 8.699.163,10 18:10
DAGHL DAGI YATIRIM HOLDING 12.25 -3.54 2.787.038,07 18:10
DAGI DAGI GIYIM 2.07 -1.9 4.366.229,22 18:10
DARDL DARDANEL 25.2 -3.37 7.662.339,14 18:10
DENGE DENGE HOLDING 5.91 1.72 1.298.276,66 18:10
DERHL DERLUKS YATIRIM HOLDING 7.1 -1.39 2.198.539,17 18:10
DERIM DERIMOD 11.19 -0.36 3.737.688,51 18:10
DESA DESA DERI 13.59 -0.44 6.957.967,24 18:10
DESPC DESPEC BILGISAYAR 11.41 0.26 5.991.829,12 18:10
DEVA DEVA HOLDING 29.82 1.08 44.297.235,16 18:10
DGATE DATAGATE BILGISAYAR 14.77 0.48 8.333.298,83 18:10
DGGYO DOGUS GMYO 10.3 -1.9 1.832.314,46 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.62 -1.87 35.171.706,65 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 6.5 -1.52 282.650,92 18:10
DITAS DITAS DOGAN 13.94 -1.83 3.193.905,68 18:10
DMSAS DEMISAS DOKUM 7.54 -1.82 5.317.822,23 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.9 -2.35 9.611.207,44 18:10
DOAS DOGUS OTOMOTIV 29.06 1.18 45.440.850,62 18:10
DOBUR DOGAN BURDA 20.34 9.95 2.575.037,48 18:10
DOCO DO-CO 715.7 4.03 41.599.790,50 18:10
DOGUB DOGUSAN 4.13 0.24 1.337.405,08 18:10
DOHOL DOGAN HOLDING 3.17 -0.31 257.645.960,94 18:10
DOKTA DOKTAS DOKUMCULUK 28.1 0.72 257.582,90 18:10
DURDO DURAN DOGAN BASIM 11.9 -0.83 1.994.836,88 18:10
DYOBY DYO BOYA 12.75 -0.62 15.487.490,30 18:10
DZGYO DENIZ GMYO 1.92 -1.54 9.171.370,70 18:10
ECILC ECZACIBASI ILAC 6.55 -0.46 78.151.336,06 18:10
ECZYT ECZACIBASI YATIRIM 46.46 -0.17 149.108.154,14 18:10
EDIP EDIP GAYRIMENKUL 2.45 -3.92 1.645.704,61 18:10
EGEEN EGE ENDUSTRI 1419.7 -0.69 14.315.874,90 18:10
EGGUB EGE GUBRE 245.7 6.09 193.719.724,00 18:10
EGPRO EGE PROFIL 30.94 -1.34 5.827.420,08 18:10
EGSER EGE SERAMIK 13.84 -2.19 16.412.931,44 18:10
EKGYO EMLAK KONUT GMYO 1.89 2.72 411.300.196,17 18:10
EKIZ EKIZ KIMYA 6.51 -1.36 106.628,55 18:10
EMKEL EMEK ELEKTRIK 2.14 -5.73 3.469.800,70 18:10
EMNIS EMINIS AMBALAJ 20.14 -5.89 300.991,20 18:10
ENJSA ENERJISA ENERJI 10.48 -0.57 34.765.214,71 18:10
ENKAI ENKA INSAAT 8.1 6.16 202.284.520,21 18:10
EPLAS EGEPLAST 28 -1.62 2.928.054,50 18:10
ERBOS ERBOSAN 69.05 2.14 6.612.894,35 18:10
EREGL EREGLI DEMIR CELIK 18.34 1.72 1.373.899.466,71 18:10
ERSU ERSU GIDA 4.6 -0.22 2.566.270,28 18:10
ESCOM ESCORT TEKNOLOJI 6.12 0.82 4.487.198,01 18:10
ESEN ESENBOGA ELEKTRIK 35.34 2.43 205.275.459,20 18:10
ETILR ETILER GIDA 5.8 2.65 1.029.541,43 18:10
ETYAT EURO TREND YAT. ORT. 3.79 -4.53 5.523.641,52 18:10
EUHOL EURO YATIRIM HOLDING 3.66 -3.43 2.685.408,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.29 -3.38 1.061.486,05 18:10
EUYO EURO YAT. ORT. 4.57 -2.14 829.361,75 18:10
FADE FADE GIDA 17.27 3.29 40.091.901,53 18:10
FENER FENERBAHCE FUTBOL 29 -5.35 186.519.862,08 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 1.86 1.09 2.769.569,45 18:10
FMIZP F-M IZMIT PISTON 131.8 2.09 14.423.790,60 18:10
FONET FONET BILGI TEKNOLOJILERI 15.19 2.43 5.534.785,32 18:10
FORMT FORMET CELIK KAPI SANAYI 1.19 -5.56 17.402.923,89 18:10
FRIGO FRIGO PAK GIDA 40.88 4.29 29.089.108,36 18:10
FROTO FORD OTOSAN 185.2 4.16 562.646.486,20 18:10
GARAN GARANTI BANKASI 7.28 -0.41 1.762.269.426,73 18:10
GARFA GARANTI FAKTORING 12.42 1.47 1.530.666,68 18:10
GEDIK GEDIK Y. MEN. DEG. 20.26 -2.6 10.098.170,06 18:10
GEDZA GEDIZ AMBALAJ 34.48 -0.52 5.326.754,82 18:10
GENTS GENTAS 5.17 1.77 9.224.436,73 18:10
GEREL GERSAN ELEKTRIK 5.9 -0.51 8.303.953,85 18:10
GLBMD GLOBAL MEN. DEG. 6.3 -0.16 1.774.480,59 18:10
GLRYH GULER YAT. HOLDING 2.99 0.34 4.402.728,73 18:10
GLYHO GLOBAL YAT. HOLDING 4.73 -1.87 26.944.346,82 18:10
GOLTS GOLTAS CIMENTO 55.7 -1.85 16.658.184,05 18:10
GOODY GOOD-YEAR 7.28 0.97 12.617.046,81 18:10
GOZDE GOZDE GIRISIM 6.85 -1.3 42.658.326,86 18:10
GRNYO GARANTI YAT. ORT. 2.56 -1.54 445.129,57 18:10
GSDDE GSD DENIZCILIK 5.69 -3.07 3.211.094,63 18:10
GSDHO GSD HOLDING 1.88 2.17 26.702.845,96 18:10
GSRAY GALATASARAY SPORTIF 3.27 -3.82 133.992.753,79 18:10
GUBRF GUBRE FABRIK. 68.15 -0.44 128.910.019,75 18:10
HALKB T. HALK BANKASI 4.43 0.23 108.165.421,16 18:10
HATEK HATAY TEKSTIL 20.38 1.9 7.739.941,42 18:10
HDFGS HEDEF GIRISIM 4.9 0 48.517.875,40 18:10
HEKTS HEKTAS 29.64 2.21 75.199.268,18 18:10
HLGYO HALK GMYO 3.44 3.3 117.440.485,30 18:10
HUBVC HUB GIRISIM 15.37 -1.16 7.571.511,08 18:10
HURGZ HURRIYET GZT. 1.68 0 4.792.814,71 18:10
ICBCT ICBC TURKEY BANK 5.69 -0.7 1.456.745,73 18:10
IDEAS IDEALIST DANISMANLIK 68.5 -2.14 2.472.011,50 18:10
IDGYO IDEALIST GMYO 8.24 0 405.918,88 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.07 3.88 8.271.730,19 18:10
IHEVA IHLAS EV ALETLERI 1.27 -0.78 6.702.264,29 18:10
IHGZT IHLAS GAZETECILIK 2.34 -1.68 855.126,97 18:10
IHLAS IHLAS HOLDING 0.64 -1.54 25.133.026,49 18:10
IHLGM IHLAS GAYRIMENKUL 1.08 1.89 42.337.970,72 18:10
IHYAY IHLAS YAYIN HOLDING 0.77 -1.28 4.465.137,08 18:10
INDES INDEKS BILGISAYAR 30.42 5.41 245.091.495,24 18:10
INFO INFO YATIRIM 7.19 -0.69 5.947.689,01 18:10
INTEM INTEMA 36.72 -5.21 1.792.823,56 18:10
INVEO INVEO YATIRIM HOLDING 113.1 -1.91 11.203.424,80 18:10
IPEKE IPEK DOGAL ENERJI 12.34 1.15 107.442.243,93 18:10
ISATR IS BANKASI (A) 250000 0 0,00 18:10
ISBIR ISBIR HOLDING 7350 -2 1.785.544,30 18:10
ISBTR IS BANKASI (B) 38954.9 -1.38 271.808,40 18:10
ISCTR IS BANKASI (C) 4.91 -2.39 311.552.883,12 18:10
ISDMR ISKENDERUN DEMIR CELIK 13.79 2 60.564.261,61 18:10
ISFIN IS FIN.KIR. 3.14 -1.26 31.521.044,20 18:10
ISGSY IS GIRISIM 17.3 -0.35 8.915.613,35 18:10
ISGYO IS GMYO 1.93 -3.02 81.293.560,93 18:10
ISKPL ISIK PLASTIK 33.88 -2.7 25.318.801,86 18:10
ISKUR IS BANKASI (KUR.) 360855 10 360.855,00 18:10
ISMEN IS Y. MEN. DEG. 15.29 1.59 43.525.186,56 18:10
ISYAT IS YAT. ORT. 2.89 -0.69 3.991.658,17 18:10
ITTFH ITTIFAK HOLDING 2.12 -9.4 199.306.119,92 18:10
IZFAS IZMIR FIRCA 7.61 -4.88 1.455.642,66 18:10
IZMDC IZMIR DEMIR CELIK 2.43 -3.57 19.838.149,30 18:10
IZTAR IZ HAYVANCILIK TARIM 17.22 0 1.029.257,43 18:10
JANTS JANTSA JANT SANAYI 712.4 -3.98 137.907.004,50 18:10
KAPLM KAPLAMIN 24.8 -1.82 3.957.156,62 18:10
KAREL KAREL ELEKTRONIK 27.5 -1.5 14.160.414,38 18:10
KARSN KARSAN OTOMOTIV 3.76 -0.79 87.958.341,29 18:10
KARTN KARTONSAN 61.35 -0.08 21.822.903,85 18:10
KATMR KATMERCILER EKIPMAN 3.76 -1.31 20.136.141,78 18:10
KCHOL KOC HOLDING 18.18 -1.94 207.856.935,13 18:10
KENT KENT GIDA 366 0.27 4.150.189,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0.62 -1.59 655.973,12 18:10
KERVT KEREVITAS GIDA 5.59 0.54 55.161.101,95 18:10
KFEIN KAFEIN YAZILIM 26.9 0.52 10.586.997,24 18:10
KLGYO KILER GMYO 1.98 -0.5 13.331.337,40 18:10
KLMSN KLIMASAN KLIMA 24.82 9.92 37.002.652,68 18:10
KLNMA T. KALKINMA BANK. 23.28 -2.68 942.828,20 18:10
KNFRT KONFRUT GIDA 17.64 -0.06 6.654.115,13 18:10
KONTR KONTROLMATIK TEKNOLOJI 67.25 -1.39 7.565.333,90 18:10
KONYA KONYA CIMENTO 972.1 -0.4 14.272.785,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 23.62 4.7 80.665.628,40 18:10
KOZAA KOZA MADENCILIK 14.46 0.7 121.966.275,23 18:10
KOZAL KOZA ALTIN 114 -0.44 407.592.337,20 18:10
KRDMA KARDEMIR (A) 6.27 -1.57 8.337.844,12 18:10
KRDMB KARDEMIR (B) 6.41 -0.93 3.211.099,98 18:10
KRDMD KARDEMIR (D) 7.44 -1.85 524.281.776,38 18:10
KRGYO KORFEZ GMYO 5.38 0.94 3.877.243,45 18:10
KRONT KRON TELEKOMUNIKASYON 58.9 1.29 18.632.984,85 18:10
KRSTL KRISTAL KOLA 2.48 -8.49 15.689.460,61 18:10
KRTEK KARSU TEKSTIL 13.17 -9.98 7.501.195,85 18:10
KRVGD KERVAN GIDA 17.42 2.41 86.668.219,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 246.7 -1.32 348.018,00 18:10
KUTPO KUTAHYA PORSELEN 56.45 -0.7 20.888.177,50 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.23 0.9 7.035.589,93 18:10
LIDFA LIDER FAKTORING 2.95 -1.01 3.999.713,84 18:10
LINK LINK BILGISAYAR 38.4 -1.34 6.779.705,28 18:10
LKMNH LOKMAN HEKIM SAGLIK 17.02 -1.05 6.037.822,46 18:10
LOGO LOGO YAZILIM 160.2 -1.78 42.729.986,00 18:10
LUKSK LUKS KADIFE 66.4 -9.78 15.038.627,50 18:10
MAALT MARMARIS ALTINYUNUS 192 -0.36 7.893.543,70 18:10
MAKTK MAKINA TAKIM 3.55 -0.28 23.932.956,48 18:10
MARKA MARKA YATIRIM HOLDING 5.63 4.26 2.316.182,54 18:10
MARTI MARTI OTEL 1.88 -1.05 5.760.473,65 18:10
MAVI MAVI GIYIM 43.74 0.69 17.037.192,92 18:10
MEGAP MEGA POLIETILEN 7 -1.41 5.254.870,11 18:10
MEPET METRO PETROL VE TESISLERI 2.33 -1.27 2.225.477,83 18:10
MERIT MERIT TURIZM 205 -2.38 250.513,00 18:10
MERKO MERKO GIDA 7.01 -2.23 18.148.667,40 18:10
METRO METRO HOLDING 2.12 -0.93 14.382.247,71 18:10
METUR METEMTUR OTELCILIK 25.24 -0.63 4.372.439,72 18:10
MGROS MIGROS TICARET 37.82 0.91 78.390.189,82 18:10
MIPAZ MILPA 4.59 0.44 2.669.708,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.3 3.92 33.408,60 18:10
MNDRS MENDERES TEKSTIL 2.64 -0.38 8.130.916,74 18:10
MPARK MLP SAGLIK 22.08 1.47 40.551.442,60 18:10
MRGYO MARTI GMYO 2.01 0.5 4.311.065,94 18:10
MRSHL MARSHALL 257.9 -2.13 1.397.706,90 18:10
MSGYO MISTRAL GMYO 4.83 0.63 2.126.969,64 18:10
MTRKS MATRIKS BILGI DAGITIM 47.04 -7.22 271.941.210,67 18:10
MTRYO METRO YAT. ORT. 2.03 -2.4 723.508,45 18:10
MZHLD MAZHAR ZORLU HOLDING 32.92 4.51 393.514,72 18:10
NATEN NATUREL ENERJI 40.52 2.01 127.330.278,64 18:10
NETAS NETAS TELEKOM. 25.4 0.95 18.335.888,02 18:10
NIBAS NIGBAS NIGDE BETON 15.54 -2.02 3.922.344,69 18:10
NTGAZ NATURELGAZ 12.18 -3.41 171.202.769,55 18:10
NTHOL NET HOLDING 5.74 6.49 155.477.404,68 18:10
NUGYO NUROL GMYO 15.41 1.05 11.100.700,85 18:10
NUHCM NUH CIMENTO 56.35 -0.09 9.444.845,30 18:10
ODAS ODAS ELEKTRIK 3.35 -8.97 779.840.311,04 18:10
OLMIP OLMUKSAN-IP 7.29 0.14 2.240.532,54 18:10
ORGE ORGE ENERJI ELEKTRIK 11.45 -2.55 16.563.797,73 18:10
ORMA ORMA ORMAN MAHSULLERI 33.18 9.94 2.994.169,50 18:10
OSMEN OSMANLI MENKUL 31.5 -2.72 713.814,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.59 0.39 11.404.977,47 18:10
OTKAR OTOKAR 347.3 0.55 96.725.471,30 18:10
OYAKC OYAK CIMENTO 7.25 1.83 25.052.953,41 18:10
OYAYO OYAK YAT. ORT. 7.95 -0.75 1.082.413,02 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.97 -1 1.358.030,08 18:10
OZBAL OZBAL CELIK BORU 7.58 0.8 7.209.022,03 18:10
OZGYO OZDERICI GMYO 1.82 -0.55 7.518.426,14 18:10
OZKGY OZAK GMYO 4.88 1.04 30.498.822,81 18:10
OZRDN OZERDEN PLASTIK 8 -7.19 218.806,48 18:10
PAGYO PANORA GMYO 6.9 -0.72 4.916.469,68 18:10
PAMEL PAMUKOVA ELEKTRIK 34 -1.45 2.564.683,32 18:10
PAPIL PAPILON SAVUNMA 18.3 0.55 7.527.891,09 18:10
PARSN PARSAN 30.74 -0.52 32.477.118,88 18:10
PEGYO PERA GMYO 1.59 -1.24 8.692.425,06 18:10
PEKGY PEKER GMYO 1.8 -10 12.507.765,40 18:10
PENGD PENGUEN GIDA 3.95 0.51 28.157.891,98 18:10
PETKM PETKIM 6.33 -1.25 597.185.110,53 18:10
PETUN PINAR ET VE UN 24.6 1.99 21.821.979,70 18:10
PGSUS PEGASUS 67.1 -1.9 113.349.728,30 18:10
PINSU PINAR SU 8.11 0 1.921.168,57 18:10
PKART PLASTIKKART 13.94 -0.29 2.110.015,44 18:10
PKENT PETROKENT TURIZM 2300 -2.12 772.767,80 18:10
PNSUT PINAR SUT 21.36 0.66 9.757.824,38 18:10
POLHO POLISAN HOLDING 3.05 0.33 14.491.327,01 18:10
POLTK POLITEKNIK METAL 307 -2.54 1.427.817,20 18:10
PRKAB TURK PRYSMIAN KABLO 10.38 -0.1 5.023.975,91 18:10
PRKME PARK ELEK.MADENCILIK 5.3 0.95 10.588.727,78 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.12 0.2 4.638.098,24 18:10
PSDTC PERGAMON DIS TICARET 24.28 -0.9 3.877.953,20 18:10
QNBFB QNB FINANSBANK 49.46 1.1 245.195,14 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 99.5 -4.14 370.779,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 29.12 9.97 193.153.535,36 18:10
RALYH RAL YATIRIM HOLDING 3.71 0.27 803.636,28 18:10
RAYSG RAY SIGORTA 12.4 -2.36 447.147,94 18:10
RHEAG RHEA GIRISIM 2.29 -4.18 727.821,93 18:10
RODRG RODRIGO TEKSTIL 19.6 0.62 771.051,65 18:10
ROYAL ROYAL HALI 3.44 0.58 176.334,73 18:10
RTALB RTA LABORATUVARLARI 24.6 -5.6 28.339.658,26 18:10
RYGYO REYSAS GMYO 4.48 -1.1 10.159.145,10 18:10
RYSAS REYSAS LOJISTIK 3.3 -7.04 14.624.888,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9.19 0.44 9.328.725,10 18:10
SAHOL SABANCI HOLDING 8.2 -1.09 165.186.902,74 18:10
SAMAT SARAY MATBAACILIK 5.22 -10 112.005.562,42 18:10
SANEL SANEL MUHENDISLIK 4.59 4.79 341.811,99 18:10
SANFM SANIFOAM SUNGER 17.4 2.23 248.814,57 18:10
SANKO SANKO PAZARLAMA 12.32 -4.35 7.802.999,10 18:10
SARKY SARKUYSAN 15.84 -1 31.907.594,70 18:10
SASA SASA POLYESTER 44.94 -0.84 341.764.678,64 18:10
SAYAS SAY YENILENEBILIR ENERJI 26.2 -9.97 21.314.685,60 18:10
SEKFK SEKER FIN. KIR. 7.77 -5.24 14.547.430,62 18:10
SEKUR SEKURO PLASTIK 21.1 -4.95 2.677.406,76 18:10
SELEC SELCUK ECZA DEPOSU 10.99 5.67 193.080.241,29 18:10
SELGD SELCUK GIDA 3.87 -0.51 722.915,51 18:10
SERVE SERVE FILM PRODUKSIYON 16.5 4.43 303.604,57 18:10
SEYKM SEYITLER KIMYA 27.66 -0.72 9.879.486,46 18:10
SILVR SILVERLINE ENDUSTRI 5.8 0.17 4.063.187,32 18:10
SISE SISE CAM 7.35 -0.54 414.812.597,60 18:10
SKBNK SEKERBANK 1.13 -0.88 45.037.887,54 18:10
SKTAS SOKTAS 4.34 -0.69 3.344.219,59 18:10
SMART SMARTIKS YAZILIM 6.5 -0.91 1.881.796,53 18:10
SNGYO SINPAS GMYO 4.22 1.93 23.749.720,72 18:10
SNKRN SENKRON GUVENLIK 36.5 -5.19 1.660.531,38 18:10
SNPAM SONMEZ PAMUKLU 16.99 9.97 469.643,48 18:10
SODSN SODAS SODYUM SANAYII 32.38 -4.26 367.670,10 18:10
SOKM SOK MARKETLER TICARET 13.24 1.85 106.011.170,50 18:10
SONME SONMEZ FILAMENT 39.7 9.97 4.560.458,10 18:10
SRVGY SERVET GMYO 97.5 -1.02 14.118.971,50 18:10
SUMAS SUMAS SUNI TAHTA 74.1 -5.3 313.997,40 18:10
TACTR TAC TARIM URUNLERI 24.9 1.63 44.943,70 18:10
TATGD TAT GIDA 9.68 -1.22 16.573.951,89 18:10
TAVHL TAV HAVALIMANLARI 20 -0.3 59.605.977,05 18:10
TBORG T.TUBORG 17.65 -1.4 457.390,60 18:10
TCELL TURKCELL 15.08 0.2 223.796.379,73 18:10
TDGYO TREND GMYO 6.3 -4.83 3.163.485,58 18:10
TEKTU TEK-ART TURIZM 1.6 -0.62 11.854.311,87 18:10
TGSAS TGS DIS TICARET 14.02 -2.98 4.932.341,21 18:10
THYAO TURK HAVA YOLLARI 11.65 -2.1 490.556.890,44 18:10
TIRE MONDI TIRE KUTSAN 5.94 0 4.170.770,72 18:10
TKFEN TEKFEN HOLDING 15.82 2.33 141.267.805,37 18:10
TKNSA TEKNOSA IC VE DIS TICARET 11.79 -2.24 106.446.751,29 18:10
TKURU TAZE KURU GIDA 268.5 -9.99 2.172.165,00 18:10
TLMAN TRABZON LIMAN 29.18 0.14 4.272.481,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 15.9 1.02 10.312.178,77 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 21.48 1.03 50.886.943,70 18:10
TOASO TOFAS OTO. FAB. 30.84 1.25 48.425.391,84 18:10
TRCAS TURCAS PETROL 4.1 -1.2 6.169.962,41 18:10
TRGYO TORUNLAR GMYO 3.73 -3.12 152.028.125,88 18:10
TRILC TURK ILAC SERUM 36.22 -9.45 66.465.999,02 18:10
TSGYO TSKB GMYO 4.57 -7.11 11.897.159,35 18:10
TSKB T.S.K.B. 1.3 -2.99 167.798.008,54 18:10
TSPOR TRABZONSPOR SPORTIF 1.95 -1.52 18.045.777,57 18:10
TTKOM TURK TELEKOM 6.61 1.38 102.960.715,09 18:10
TTRAK TURK TRAKTOR 214.7 3.37 72.194.014,20 18:10
TUCLK TUGCELIK 7.42 1.64 4.931.284,94 18:10
TUKAS TUKAS 7.7 -1.66 10.261.869,78 18:10
TUPRS TUPRAS 89.25 -0.28 239.806.605,45 18:10
TUREX TUREKS TURIZM TASIMACILIK 15.65 -9.95 450.767.393,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 137.1 -0.87 4.941.370,70 18:10
TURSG TURKIYE SIGORTA 5.73 -0.17 53.975.126,67 18:10
UFUK UFUK YATIRIM 17.25 -2.54 35.972,90 18:10
ULAS ULASLAR TURIZM YAT. 4.75 3.26 5.151.669,98 18:10
ULKER ULKER BISKUVI 22 -0.63 46.104.377,74 18:10
ULUSE ULUSOY ELEKTRIK 59.2 3.95 2.294.178,40 18:10
ULUUN ULUSOY UN SANAYI 6.63 -4.19 27.001.740,32 18:10
UMPAS UMPAS HOLDING 1.63 -5.78 268.775,00 18:10
USAK USAK SERAMIK 2.26 -1.31 30.621.481,15 18:10
UTPYA UTOPYA TURIZM 19.8 7.32 1.400.167,67 18:10
UZERB UZERTAS BOYA 42 0.62 118.800,10 18:10
VAKBN VAKIFLAR BANKASI 3.48 -0.85 167.960.586,27 18:10
VAKFN VAKIF FIN. KIR. 21.98 -6.86 8.403.056,80 18:10
VAKKO VAKKO TEKSTIL 14 -2.3 36.342.258,76 18:10
VANGD VANET GIDA 6.59 -2.8 1.425.680,58 18:10
VERTU VERUSATURK GIRISIM 26.5 6.51 71.969.448,28 18:10
VERUS VERUSA HOLDING 58.85 2.44 109.124.838,30 18:10
VESBE VESTEL BEYAZ ESYA 55.3 -0.09 25.617.244,15 18:10
VESTL VESTEL 32.7 -2.27 152.042.321,20 18:10
VKFYO VAKIF YAT. ORT. 7.37 0.55 8.629.252,31 18:10
VKGYO VAKIF GMYO 3.06 5.52 69.778.654,38 18:10
VKING VIKING KAGIT 6.68 0.45 1.029.220,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 110 6.28 4.736.547,40 18:10
YATAS YATAS 17.29 1.71 22.406.484,81 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.47 0.29 4.553.137,95 18:10
YBTAS YIBITAS INSAAT MALZEME 14980 5.11 149.340,00 18:10
YESIL YESIL YATIRIM HOLDING 91.05 -4.21 29.514.695,80 18:10
YGGYO YENI GIMAT GMYO 12.67 -0.71 1.152.747,55 18:10
YGYO YESIL GMYO 1.16 -2.52 10.737.707,73 18:10
YKBNK YAPI VE KREDI BANK. 2.16 -2.26 452.099.281,29 18:10
YKGYO YAPI KREDI KORAY GMYO 6.82 0 7.840.946,47 18:10
YKSLN YUKSELEN CELIK 5.26 -0.57 34.590.478,61 18:10
YONGA YONGA MOBILYA 25.02 -3.17 176.301,14 18:10
YUNSA YUNSA 13.08 -1.13 4.458.854,13 18:10
YYAPI YESIL YAPI 1.57 -1.26 23.084.549,22 18:10
ZOREN ZORLU ENERJI 2.1 -1.87 29.382.457,34 18:10
PİYASA ÖZETİ
Dolar 8,0580 % 0.63
Euro 9,6752 % 0.69
Sterlin 11,1952 % 0.95
Bitcoin 498687,00 % 2.09
Ethereum 19645.53,00 % 2.67
Çeyrek 741,00 % 1,20
G. Altın 460,35 % 1,36
BIST 100 1.408,14 % 0.03
Litecoin 2551.94 % 14.84
B. Cash 9135.52,00 % 27.45
EN ÇOK İŞLEM GÖRENLER
GARAN 1.762.269.426,73
EREGL 1.373.899.466,71
ODAS 779.840.311,04
PETKM 597.185.110,53
FROTO 562.646.486,20
KRDMD 524.281.776,38
THYAO 490.556.890,44
YKBNK 452.099.281,29
TUREX 450.767.393,80
SISE 414.812.597,60
EKGYO 411.300.196,17
KOZAL 407.592.337,20
SASA 341.764.678,64
AKBNK 326.164.073,02
ISCTR 311.552.883,12
MTRKS 271.941.210,67
BJKAS 263.235.416,15
DOHOL 257.645.960,94
INDES 245.091.495,24
TUPRS 239.806.605,45
TCELL 223.796.379,73
KCHOL 207.856.935,13
ESEN 205.275.459,20
ENKAI 202.284.520,21
ITTFH 199.306.119,92
EGGUB 193.719.724,00
QUAGR 193.153.535,36
SELEC 193.080.241,29
FENER 186.519.862,08
NTGAZ 171.202.769,55
ASELS 168.453.271,21
VAKBN 167.960.586,27
TSKB 167.798.008,54
SAHOL 165.186.902,74
BIMAS 162.399.647,05
NTHOL 155.477.404,68
VESTL 152.042.321,20
TRGYO 152.028.125,88
ECZYT 149.108.154,14
TKFEN 141.267.805,37
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
KARSU TEKSTIL 7
2
TURK ILAC SERUM 2
KOZA ALTIN 2
ODAS ELEKTRIK 2